• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    866張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00217.1117.06-22,596-0.08%
2024/11/21317.0400.0016.9632,6210.11%
2024/10/2300.00118.3018.23-13,333-0.03%
2024/10/1500.00118.0518.02-13,529-0.03%
2024/09/2300.00116.5016.47-13,938-0.03%
2024/09/0200.002017.2017.01-204,775-0.42%
2024/08/2800.00517.0417.12-54,874-0.10%
2024/08/090.315.7700.0015.730.35,3910.00%
2024/07/26216.2800.0016.4824,9030.04%
2024/07/23217.1100.0017.1024,8550.04%
2024/07/19217.3500.0017.2524,7570.04%
2024/07/181017.4600.0017.55104,8430.21%
2024/07/17518.1900.0018.1254,7920.10%
2024/07/12418.431018.3218.29-64,885-0.12%
2024/07/10218.5100.0018.6024,9450.04%
2024/07/09318.5500.0018.5634,9720.06%
2024/07/08418.1400.0018.3444,8910.08%
2024/06/2100.00117.9517.93-14,666-0.02%
2024/06/1700.00117.2017.17-14,532-0.02%
2024/06/1300.00117.1317.14-14,564-0.02%
2024/06/1200.00116.6616.70-14,552-0.02%
2024/05/2800.00116.1416.27-15,237-0.02%
2024/05/1700.00215.4415.46-25,272-0.04%
2024/05/1500.00315.2715.23-35,269-0.06%
2024/05/13114.9100.0014.9215,3850.02%
2024/05/0800.00215.0114.99-25,413-0.04%
2024/04/30115.0000.0015.0015,4970.02%
2024/04/2600.00114.7914.82-15,546-0.02%
2024/04/19114.7500.0014.7115,4580.02%
2024/04/180.515.45115.5315.50-0.55,377-0.01%
2024/04/1200.00115.8615.85-15,132-0.02%
2024/04/1100.001015.7715.79-105,069-0.20%
2024/04/10115.8500.0015.8315,0530.02%
2024/04/0900.00115.7415.76-15,067-0.02%
2024/03/2100.003515.6715.70-355,043-0.69%
2024/03/0800.00215.8615.80-24,845-0.04%
2024/03/070.115.81515.8615.83-4.94,643-0.11%
2024/03/041015.23115.4015.3494,3270.21%
2024/03/0100.00515.0915.05-54,244-0.12%
2024/02/2200.00114.8514.86-14,140-0.02%
2024/02/1600.00814.6214.63-84,239-0.19%
2024/02/1500.00714.6414.68-74,327-0.16%
2024/01/3000.00514.1814.15-54,667-0.11%
2024/01/1900.00813.8713.87-84,588-0.17%
2024/01/1800.00113.5713.57-14,557-0.02%
2023/12/1400.00113.9613.97-14,835-0.02%
2023/12/0400.000.813.6613.57-0.84,711-0.02%
2023/12/0100.00213.5713.60-24,706-0.04%
2023/11/2800.005913.5013.51-594,583-1.29%
2023/11/2000.00213.3413.24-24,334-0.05%
2023/11/1400.00713.3213.30-74,060-0.17%
2023/08/1000.00511.8011.79-54,235-0.12%
2023/06/30212.6400.0012.7224,0640.05%
2023/06/210.112.9000.0012.900.14,0810.00%
2023/06/151513.05513.0513.06103,9430.25%
2023/06/142612.9600.0012.94263,8590.67%
2023/06/0800.00112.5212.43-13,783-0.03%
2023/06/0700.00912.5912.61-93,821-0.24%
2023/05/3000.00312.4012.42-33,927-0.08%
2023/05/2900.00112.4312.41-13,952-0.03%
2023/05/26112.2100.0012.2013,9550.03%
2023/05/23211.8100.0011.8023,9970.05%
2023/05/150.211.3500.0011.350.24,2440.00%
2023/05/080.511.7200.0011.710.54,5010.01%
2023/04/2600.001011.1311.28-104,999-0.20%
2023/04/19112.1500.0012.0614,9040.02%
2023/03/28112.1900.0012.1314,9890.02%
2023/03/27212.3500.0012.3324,9770.04%
2023/03/2200.00212.3212.34-24,935-0.04%
2023/03/02112.0500.0012.1015,0490.02%
2023/02/2300.00111.8711.97-15,021-0.02%
2023/02/22111.6700.0011.6815,0630.02%
2023/02/2100.00311.8611.88-35,129-0.06%
2023/02/20111.7300.0011.7515,2660.02%
2023/02/1700.00411.6011.65-45,498-0.07%
2023/02/16411.77511.7011.78-15,617-0.02%
2023/02/1500.00211.6011.60-25,768-0.03%
2023/02/1000.00411.8811.88-45,842-0.07%
2023/01/3000.00411.3411.47-45,617-0.07%
2023/01/1700.00310.8610.86-35,571-0.05%
2023/01/16110.9100.0010.8615,5340.02%
2023/01/13310.8700.0010.8035,5710.05%
2023/01/1100.00510.8110.85-55,530-0.09%
2023/01/09310.6600.0010.7935,6490.05%
2022/12/20210.1400.0010.0026,6890.03%
2022/12/16210.2700.0010.3326,9500.03%
2022/11/1700.00610.6010.65-66,981-0.09%
2022/11/1600.003310.6510.66-336,904-0.48%
2022/11/1500.003110.6210.89-316,780-0.46%
2022/11/1100.00510.3510.35-56,427-0.08%
2022/11/1000.0049.779.79-46,320-0.06%
2022/11/0959.7900.009.7856,2960.08%
2022/11/0800.0049.559.40-46,264-0.06%
2022/11/0749.3700.009.3646,2610.06%
2022/11/04109.0800.009.15106,2690.16%
2022/10/2518.8100.008.7516,5260.02%
2022/10/1828.9000.009.0126,4670.03%
2022/10/1318.8200.008.6516,3980.02%
2022/10/1118.8800.008.8816,3240.02%
2022/10/0519.7000.009.6816,3220.02%
2022/09/2929.1819.089.1216,2780.02%
2022/09/2829.2800.009.1626,3050.03%
2022/09/2719.4600.009.4816,2960.02%
2022/09/2679.4800.009.4676,3680.11%
2022/09/2319.8800.009.8516,4100.02%
2022/09/2219.9400.009.9916,4180.02%
2022/09/21310.1000.0010.1336,3780.05%
2022/09/07910.0900.0010.1196,9280.13%
2022/09/06110.2800.0010.2916,8850.01%
2022/08/29810.6700.0010.6886,7740.12%
2022/08/2400.000.110.8210.78-0.16,7970.00%
2022/08/2200.00110.9910.96-16,876-0.01%
2022/08/18111.0200.0011.1116,8960.01%
2022/08/11210.6800.0010.7026,8380.03%
2022/08/09410.5700.0010.7046,8200.06%
2022/08/05510.8000.0010.8156,8100.07%
2022/07/2200.008711.1011.10-876,865-1.27%
2022/07/2000.00110.9610.87-16,955-0.01%
2022/07/18110.7000.0010.7617,2060.01%
2022/07/07110.12110.4310.4707,1210.00%
2022/07/060.110.2800.0010.060.17,1350.00%
2022/07/040.110.3800.0010.380.17,3420.00%
2022/07/01510.7200.0010.5257,4380.07%
2022/06/30311.1000.0011.0637,3630.04%
2022/06/27111.8500.0011.8417,2680.01%
2022/06/24211.5600.0011.5227,2010.03%
2022/06/234811.531511.7511.57337,2510.46%
2022/06/222311.9200.0011.82237,2030.32%
2022/06/21212.1900.0012.2927,1080.03%
2022/06/20112.15312.1712.10-27,119-0.03%
2022/06/17412.3200.0012.3547,0670.06%
2022/06/1600.00412.9812.57-46,999-0.06%
2022/06/14112.7700.0012.8317,0760.01%
2022/06/13412.9300.0012.9147,1460.06%
2022/06/06113.4800.0013.4517,6290.01%
2022/06/0100.001013.6013.52-108,173-0.12%
2022/05/2700.00612.8912.99-68,152-0.07%
2022/05/26612.7800.0012.7068,1840.07%
2022/05/2500.00612.9212.92-68,245-0.07%
2022/05/24512.8300.0012.7858,4110.06%
2022/05/19512.955.713.1313.15-0.78,585-0.01%
2022/05/17113.1900.0013.2018,5970.01%
2022/05/12712.70512.7912.6528,7570.02%
2022/05/1100.001512.8312.81-158,728-0.17%
2022/05/10612.6400.0012.7668,7540.07%
2022/05/09312.6700.0012.6538,7530.03%
2022/05/061112.8100.0012.91118,7730.13%
2022/05/0500.00513.1813.17-58,889-0.06%
2022/04/29712.9500.0012.9578,9350.08%
2022/04/252212.8100.0012.81228,7640.25%
2022/04/221613.280.313.2813.2515.78,5870.18%
2022/04/211013.5800.0013.57108,5760.12%
2022/04/20413.540.213.5613.523.88,6180.04%
2022/04/18213.4600.0013.4828,6650.02%
2022/04/15913.4800.0013.4698,6460.10%
2022/04/14113.9200.0013.8818,6080.01%
2022/04/13213.83113.7513.8818,6710.01%
2022/04/111013.7500.0013.66108,5840.12%
2022/04/08214.0800.0014.0628,3720.02%
2022/04/07614.1800.0014.1468,2650.07%
2022/04/06714.4300.0014.4378,0780.09%
2022/04/01114.7000.0014.7017,9730.01%
2022/03/31214.9300.0014.9227,9560.03%
2022/03/28214.7300.0014.7928,0960.02%
2022/03/22114.9000.0014.9318,1110.01%
2022/03/210.415.0000.0014.920.48,0800.00%
2022/03/17114.7900.0014.9018,0430.01%
2022/03/1600.00614.2314.26-67,954-0.08%
2022/03/153114.3100.0014.19317,8760.39%
2022/03/11114.8700.0014.8217,6340.01%
2022/03/10215.032214.9715.05-207,590-0.26%
2022/03/09414.58214.6314.5927,5290.03%
2022/03/08214.3700.0014.3427,4940.03%
2022/03/073014.7200.0014.74307,2950.41%
2022/03/041315.3200.0015.28137,0370.18%
2022/03/02215.4600.0015.5127,1480.03%
2022/02/24915.321015.2515.17-17,092-0.01%
2022/02/23615.5600.0015.5966,9220.09%
2022/02/22415.5500.0015.5446,9430.06%
2022/02/21415.75115.7215.8136,7910.04%
2022/02/18415.76215.7315.8726,7490.03%
2022/02/172.215.9000.0015.902.26,7940.03%
2022/02/16216.00315.9916.00-16,844-0.01%
2022/02/153.115.8700.0015.763.16,8290.05%
2022/02/14915.8500.0015.7596,7840.13%
2022/02/10416.1400.0016.2446,7720.06%
2022/02/09215.9200.0016.0126,7770.03%
2022/02/08115.8800.0015.8416,8540.01%
2022/02/077.215.8600.0015.827.26,8060.11%
2022/01/26115.9900.0016.0216,6340.02%
2022/01/25516.1400.0016.1456,6580.08%
2022/01/24116.2200.0016.3816,6380.02%
2022/01/21316.361.816.3616.301.26,6500.02%
2022/01/190.216.6200.0016.590.26,7050.00%
2022/01/1000.000.216.8116.80-0.26,5060.00%
2022/01/07117.0000.0016.6816,5290.02%
2022/01/064.516.9800.0016.984.56,3930.07%
2022/01/05117.210.217.2417.200.86,4130.01%
2022/01/0400.000.217.4117.34-0.26,4070.00%
2021/12/2700.000.217.1117.09-0.26,6080.00%
2021/12/24517.0000.0016.9756,7010.07%
2021/12/2300.00217.0316.94-26,644-0.03%
2021/12/2200.00216.7816.84-26,797-0.03%
2021/12/17216.6800.0016.7326,6720.03%
2021/12/160.216.8600.0016.870.26,7040.00%
2021/12/1500.00416.4516.45-46,697-0.06%
2021/12/14316.4400.0016.3536,6990.04%
2021/12/13216.6600.0016.6226,6890.03%
2021/12/10116.54616.5516.58-56,704-0.07%
2021/12/07416.6300.0016.6446,8030.06%
2021/12/060.216.7200.0016.710.26,8050.00%
2021/12/0300.002516.7716.76-256,971-0.36%
2021/12/0200.00116.7816.72-17,104-0.01%
2021/12/01116.6900.0016.6717,1620.01%
2021/11/2900.00116.1816.37-17,390-0.01%
2021/11/26216.1800.0016.1827,6400.03%
2021/11/251.216.4700.0016.491.27,5840.02%
2021/11/240.216.6800.0016.570.27,7460.00%
2021/11/2200.00117.0016.97-17,851-0.01%
2021/11/18316.8800.0016.8738,0050.04%
2021/11/17316.7400.0016.7538,0730.04%
2021/11/161.216.6300.0016.631.28,1420.01%
2021/11/150.217.0500.0017.050.28,2630.00%
2021/11/1200.000.116.8016.79-0.18,3120.00%
2021/11/1100.00116.7016.70-18,520-0.01%
2021/11/10116.8000.0016.7518,7090.01%
2021/11/0900.00716.9016.80-78,846-0.08%
2021/10/2900.00216.1916.18-29,116-0.02%
2021/10/15515.44515.5415.5509,7580.00%
2021/10/14615.1700.0015.1369,8370.06%
2021/10/131015.1400.0015.10109,9040.10%
2021/10/05114.9000.0015.28110,3880.01%
2021/10/01115.5200.0015.43110,3120.01%
2021/09/29115.6700.0015.66110,3530.01%
2021/09/222416.00115.9715.972310,7770.21%
2021/09/16116.2100.0016.22110,9090.01%
2021/09/13216.47116.6516.46111,7790.01%
2021/09/1000.00116.7016.73-112,158-0.01%
2021/09/0700.00116.4216.52-112,895-0.01%
2021/09/0200.002016.6316.38-2014,296-0.14%
2021/09/0100.002116.4016.50-2114,293-0.15%
2021/08/31216.1400.0016.17214,1480.01%
2021/08/3000.00116.0916.09-114,232-0.01%
2021/08/2500.00115.6015.72-114,438-0.01%
2021/08/2400.00115.5015.42-114,481-0.01%
2021/08/18214.9000.0015.31214,8520.01%
2021/08/17215.1500.0015.10214,8830.01%
2021/08/16215.3000.0015.35214,8110.01%
2021/08/13315.49115.6315.45214,8060.01%
2021/08/09116.0800.0016.08115,2260.01%
2021/08/05116.31416.5116.52-315,561-0.02%
2021/08/0400.002016.3316.30-2015,706-0.13%
2021/08/0300.00516.0616.06-515,812-0.03%
2021/08/0200.00115.9415.95-116,038-0.01%
2021/07/3000.001615.8315.74-1616,299-0.10%
2021/07/28115.3900.0015.54116,8190.01%
2021/07/1900.00115.8815.87-117,970-0.01%
2021/07/16115.8600.0015.96118,3100.01%
2021/07/15416.131016.1116.13-618,554-0.03%
2021/07/1400.00116.0315.97-118,884-0.01%
2021/07/13516.05316.0015.88219,2890.01%
2021/07/1200.003515.6115.70-3519,498-0.18%
2021/07/08115.5000.0015.50120,0950.00%
2021/07/07115.431015.4615.44-920,635-0.04%
2021/07/05215.561015.5415.54-821,975-0.04%
2021/07/01415.2800.0015.25423,0060.02%
2021/06/30115.3500.0015.36123,6600.00%
2021/06/2900.001315.3115.29-1324,678-0.05%
2021/06/25215.39115.3815.32127,2770.00%
2021/06/2400.001115.3215.33-1128,996-0.04%
2021/06/231015.16415.3215.35631,1880.02%
2021/06/223415.2400.0015.163433,1170.10%
2021/06/21315.3200.0015.31332,0490.01%
2021/06/18115.60315.6015.54-232,465-0.01%
2021/06/17215.325015.4515.51-4833,907-0.14%
2021/06/161115.391215.4615.36-134,8600.00%
2021/06/15615.453515.4615.47-2940,327-0.07%
2021/06/11515.3500.0015.31551,3290.01%
2021/06/103015.273815.2915.29-874,614-0.01%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音