富邦未來車 (00895)-凱基-五股券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.19
漲跌
▲0.31
漲幅
+0.97%
成交量
823張
產業
上市0.00%
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	10	32.22	0	0.00	32.19	10	1,831	0.55%
2024/12/23	47	31.80	0	0.00	31.88	47	1,847	2.54%
2024/12/20	5	31.41	0	0.00	31.38	5	1,843	0.27%
2024/12/19	0	0.00	7	31.81	31.86	-7	1,827	-0.38%
2024/12/18	0	0.00	30	32.61	32.62	-30	1,824	-1.64%
2024/12/17	7	32.62	0	0.00	32.63	7	1,854	0.38%
2024/12/12	23	32.42	0	0.00	32.41	23	1,835	1.25%
2024/12/10	0	0.00	23	31.89	31.89	-23	1,865	-1.23%
2024/12/09	8	32.20	0	0.00	32.22	8	1,880	0.43%
2024/12/03	4.9	31.83	1	31.78	31.83	3.9	1,870	0.21%
2024/12/02	8	31.23	0	0.00	31.41	8	1,855	0.43%
2024/11/28	1	30.77	0	0.00	30.78	1	1,842	0.05%
2024/11/26	2	31.13	0	0.00	31.17	2	1,905	0.10%
2024/11/21	3	31.17	0	0.00	31.18	3	1,880	0.16%
2024/11/20	3	31.57	0	0.00	31.57	3	1,865	0.16%
2024/11/19	2	31.21	0	0.00	31.21	2	1,863	0.11%
2024/11/15	0	0.00	4	30.98	30.98	-4	1,856	-0.22%
2024/11/14	1	31.42	0	0.00	31.43	1	1,849	0.05%
2024/11/13	1	31.53	0	0.00	31.50	1	1,837	0.05%
2024/11/12	2	32.30	0	0.00	32.12	2	1,830	0.11%
2024/11/11	0	0.00	1	31.90	31.96	-1	1,753	-0.06%
2024/11/07	0	0.00	1	30.91	30.94	-1	1,711	-0.06%
2024/11/06	0	0.00	1	29.73	29.99	-1	1,705	-0.06%
2024/11/01	1	28.95	0	0.00	29.04	1	1,989	0.05%
2024/10/15	0	0.00	6	29.71	29.71	-6	2,209	-0.27%
2024/10/14	0	0.00	2	29.31	29.38	-2	2,256	-0.09%
2024/10/11	2	29.58	0	0.00	29.57	2	2,377	0.08%
2024/10/08	0	0.00	3	29.13	29.14	-3	2,422	-0.12%
2024/10/07	3	29.23	0	0.00	29.24	3	2,456	0.12%
2024/10/04	0	0.00	1	28.48	28.46	-1	2,480	-0.04%
2024/10/01	0	0.00	0.4	28.76	28.76	-0.4	2,492	-0.01%
2024/09/25	0	0.00	1	28.58	28.59	-1	2,507	-0.04%
2024/09/04	0.2	26.35	0	0.00	26.30	0.2	2,919	0.01%
2024/08/05	0.2	25.10	0	0.00	24.30	0.2	2,965	0.01%
2024/08/02	1.2	26.58	0	0.00	26.47	1.2	2,879	0.04%
2024/08/01	10	28.31	0	0.00	28.26	10	2,867	0.35%
2024/07/30	0.2	27.56	0	0.00	27.55	0.2	2,859	0.01%
2024/07/29	0	27.70	0	0.00	27.66	0	2,861	0.00%
2024/07/22	0.1	28.50	0	0.00	28.52	0.1	2,851	0.00%
2024/07/18	3	29.26	0	0.00	29.28	3	2,824	0.11%
2024/07/17	3	30.27	0	0.00	30.21	3	2,754	0.11%
2024/07/15	0	0.00	5	30.45	30.50	-5	2,786	-0.18%
2024/07/12	6.2	29.87	5	29.84	29.73	1.2	2,737	0.04%
2024/07/10	0.7	30.40	0	0.00	30.43	0.7	2,609	0.03%
2024/07/03	0	0.00	10	28.72	28.78	-10	2,497	-0.40%
2024/06/24	0.2	27.77	0	0.00	27.80	0.2	2,476	0.01%
2024/06/21	1.3	28.18	0	0.00	28.17	1.3	2,455	0.05%
2024/05/29	0.2	26.99	2	26.98	26.98	-1.8	2,392	-0.08%
2024/05/27	1	26.40	0	0.00	26.43	1	2,310	0.04%
2024/05/24	0	0.00	2	25.99	25.95	-2	2,284	-0.09%
2024/05/23	4	26.00	0	0.00	26.01	4	2,262	0.18%
2024/04/23	0	0.00	16	22.79	22.81	-16	2,598	-0.62%
2024/04/10	1	24.55	0	0.00	24.55	1	2,495	0.04%
2024/04/08	1	24.40	0	0.00	24.42	1	2,478	0.04%
2024/03/11	0	0.00	5	24.11	24.01	-5	2,571	-0.19%
2024/03/08	4	25.10	0	0.00	24.99	4	2,511	0.16%
2024/03/04	1	24.20	0	0.00	24.20	1	2,332	0.04%
2024/02/21	0	0.00	10	21.85	21.86	-10	2,171	-0.46%
2024/02/05	10	21.05	0	0.00	21.04	10	2,478	0.40%
2024/01/17	0	0.00	2	20.20	20.12	-2	2,309	-0.09%
2024/01/15	2	19.85	0	0.00	19.93	2	2,288	0.09%
2023/12/28	0	0.00	9	20.05	20.01	-9	2,583	-0.35%
2023/12/27	0	0.00	1	19.95	19.94	-1	2,565	-0.04%
2023/12/26	1	19.82	1	19.82	19.82	0	2,561	0.00%
2023/12/06	1	19.24	0	0.00	19.25	1	2,552	0.04%
2023/11/29	0	0.00	1	19.30	19.25	-1	2,563	-0.04%
2023/11/21	0	0.00	3	19.53	19.51	-3	2,728	-0.11%
2023/11/14	0	0.00	2	19.15	19.17	-2	2,709	-0.07%
2023/10/26	1	17.55	0	0.00	17.55	1	2,823	0.04%
2023/10/25	1	18.15	0	0.00	18.15	1	2,819	0.04%
2023/08/30	0	0.00	13	19.78	19.75	-13	4,556	-0.29%
2023/08/29	0	0.00	0.2	19.18	19.20	-0.2	4,647	0.00%
2023/08/25	3	18.96	0	0.00	18.94	3	4,823	0.06%
2023/08/22	0	0.00	3	19.05	19.10	-3	5,024	-0.06%
2023/08/16	3	18.75	0	0.00	18.74	3	5,239	0.06%
2023/08/10	0	0.00	1	18.90	18.90	-1	5,415	-0.02%
2023/08/08	0	0.00	1	19.45	19.46	-1	5,322	-0.02%
2023/08/02	5	20.00	0	0.00	19.81	5	5,313	0.09%
2023/07/28	0	0.00	9	19.65	19.68	-9	5,195	-0.17%
2023/07/14	0	0.00	10	19.95	19.95	-10	4,843	-0.21%
2023/07/06	0	0.00	1	19.46	19.43	-1	4,615	-0.02%
2023/06/27	0	0.00	1	18.31	18.29	-1	4,286	-0.02%
2023/06/26	1	18.74	4	18.74	18.71	-3	4,135	-0.07%
2023/06/21	0	0.00	2	19.40	19.42	-2	4,052	-0.05%
2023/06/20	0	0.00	4	19.02	19.00	-4	3,967	-0.10%
2023/06/16	0	0.00	13	18.98	18.99	-13	3,918	-0.33%
2023/06/15	0	0.00	10	19.12	19.12	-10	3,819	-0.26%
2023/06/14	0	0.00	4	18.88	18.92	-4	3,759	-0.11%
2023/06/13	5	18.55	0	0.00	18.54	5	3,657	0.14%
2023/06/12	5	18.19	14	18.21	18.13	-9	3,568	-0.25%
2023/06/09	0	0.00	31	17.99	18.04	-31	3,444	-0.90%
2023/06/08	0	0.00	1	17.56	17.48	-1	3,362	-0.03%
2023/06/06	16	17.44	0	0.00	17.45	16	3,271	0.49%
2023/06/01	0	0.00	1.6	16.92	16.93	-1.6	3,072	-0.05%
2023/05/31	0	0.00	2	17.24	17.25	-2	3,005	-0.07%
2023/05/30	0	0.00	40	17.12	17.15	-40	2,904	-1.38%
2023/05/25	0	0.00	3	16.53	16.54	-3	2,611	-0.11%
2023/05/22	0	0.00	1	15.54	15.59	-1	2,315	-0.04%
2023/04/21	0	0.00	5	14.43	14.42	-5	3,186	-0.16%
2023/04/20	0	0.00	40	14.67	14.65	-40	3,199	-1.25%
2023/04/18	0	0.00	2	14.83	14.82	-2	3,227	-0.06%
2023/03/28	0	0.00	1	14.75	14.72	-1	3,661	-0.03%
2023/03/23	0	0.00	15	14.83	14.85	-15	3,730	-0.40%
2023/03/20	0	0.00	1	14.41	14.40	-1	3,690	-0.03%
2023/03/17	0	0.00	3	14.52	14.54	-3	3,695	-0.08%
2023/03/13	0	0.00	10	14.24	14.24	-10	3,696	-0.27%
2023/03/06	0	0.00	5	14.78	14.79	-5	3,690	-0.14%
2023/02/17	1	14.45	0	0.00	14.43	1	3,723	0.03%
2023/02/15	0	0.00	1	14.75	14.71	-1	3,715	-0.03%
2023/02/10	0	0.00	2	14.60	14.60	-2	3,680	-0.05%
2023/02/08	0	0.00	16	14.45	14.52	-16	3,585	-0.45%
2023/02/07	0	0.00	3	14.20	14.21	-3	3,550	-0.08%
2023/02/06	0	0.00	1	14.09	14.07	-1	3,501	-0.03%
2023/01/31	10	13.54	0	0.00	13.33	10	3,298	0.30%
2023/01/06	1	11.44	0	0.00	11.43	1	3,139	0.03%
2022/12/28	2	11.20	0	0.00	11.20	2	3,236	0.06%
2022/12/26	5	11.70	0	0.00	11.67	5	3,217	0.16%
2022/12/07	10	12.96	0	0.00	12.98	10	3,296	0.30%
2022/11/22	1	12.95	0	0.00	12.95	1	3,603	0.03%
2022/11/15	1	13.42	0	0.00	13.52	1	3,578	0.03%
2022/11/04	1	12.71	0	0.00	12.80	1	3,468	0.03%
2022/10/28	0	0.00	2	12.66	12.62	-2	3,617	-0.06%
2022/10/24	1	12.35	0	0.00	12.31	1	3,782	0.03%
2022/10/18	1	12.42	0	0.00	12.43	1	3,800	0.03%
2022/10/14	2	12.35	0	0.00	12.34	2	3,786	0.05%
2022/10/13	1	12.05	0	0.00	12.00	1	3,811	0.03%
2022/10/11	3	12.21	0	0.00	12.18	3	3,784	0.08%
2022/10/07	1	12.91	0	0.00	12.86	1	3,720	0.03%
2022/08/25	0	0.00	1	14.74	14.75	-1	4,233	-0.02%
2022/08/15	0	0.00	3	15.34	15.34	-3	4,764	-0.06%
2022/08/12	0	0.00	8	14.97	15.00	-8	4,779	-0.17%
2022/08/08	1	14.90	0	0.00	14.98	1	5,018	0.02%
2022/07/15	0	0.00	3	12.90	13.02	-3	5,596	-0.05%
2022/07/12	2	12.72	0	0.00	12.67	2	5,681	0.04%
2022/07/07	0	0.00	1	12.67	12.74	-1	5,817	-0.02%
2022/07/04	0	0.00	2	12.45	12.45	-2	5,913	-0.03%
2022/06/30	4	12.93	0	0.00	12.90	4	5,978	0.07%
2022/06/22	0	0.00	2	13.24	13.24	-2	6,614	-0.03%
2022/06/17	2	12.97	0	0.00	13.01	2	6,763	0.03%
2022/06/14	1	13.23	0	0.00	13.28	1	6,829	0.01%
2022/06/10	1	14.26	0	0.00	14.31	1	6,727	0.01%
2022/06/09	0	0.00	1	14.50	14.49	-1	6,826	-0.01%
2022/06/02	1	14.35	0	0.00	14.34	1	7,213	0.01%
2022/05/24	3	13.58	0	0.00	13.51	3	8,097	0.04%
2022/05/11	1	14.17	0	0.00	14.17	1	8,528	0.01%
2022/05/10	10	14.05	0	0.00	14.13	10	8,550	0.12%
2022/05/04	0	0.00	1	15.16	15.17	-1	8,545	-0.01%
2022/04/27	40	14.67	0	0.00	14.69	40	9,116	0.44%
2022/04/25	7	15.30	2	15.29	15.35	5	9,252	0.05%
2022/04/21	0	0.00	1	16.14	16.14	-1	9,178	-0.01%
2022/04/20	10	16.19	2	16.17	16.19	8	9,289	0.09%
2022/04/18	0	0.00	13	15.65	15.65	-13	9,305	-0.14%
2022/04/15	10	15.79	0	0.00	15.81	10	9,379	0.11%
2022/04/07	1	16.40	0	0.00	16.33	1	9,927	0.01%
2022/03/29	0	0.00	4	17.43	17.46	-4	9,851	-0.04%
2022/03/28	10	16.97	0.3	17.00	17.02	9.7	9,772	0.10%
2022/03/25	10	17.12	5	17.13	17.12	5	9,756	0.05%
2022/03/24	0.3	16.70	22.3	16.70	16.69	-22	9,708	-0.23%
2022/03/23	10.1	16.69	0	0.00	16.68	10.1	9,989	0.10%
2022/03/21	0	0.00	24	16.09	16.11	-24	10,029	-0.24%
2022/03/15	3	14.42	0	0.00	14.46	3	10,160	0.03%
2022/03/14	0	0.00	10	14.86	14.87	-10	10,146	-0.10%
2022/03/10	0.1	15.34	0	0.00	15.27	0.1	10,362	0.00%
2022/03/09	2.1	14.78	0	0.00	14.86	2.1	10,325	0.02%
2022/03/07	17	15.00	0	0.00	15.11	17	10,225	0.17%
2022/03/02	3	15.88	0	0.00	15.88	3	10,127	0.03%
2022/03/01	18	16.16	3.2	16.14	16.16	14.8	10,098	0.15%
2022/02/25	19	15.51	0	0.00	15.51	19	10,088	0.19%
2022/02/24	4.1	15.23	0	0.00	15.00	4.1	10,084	0.04%
2022/02/22	10.1	15.96	2	15.92	15.95	8.1	9,961	0.08%
2022/02/21	3	16.18	0	0.00	16.19	3	9,871	0.03%
2022/02/18	2	16.42	0	0.00	16.47	2	9,814	0.02%
2022/02/16	0	0.00	2	16.80	16.83	-2	9,764	-0.02%
2022/02/15	1	16.24	0	0.00	16.19	1	9,770	0.01%
2022/02/14	7	16.21	0	0.00	16.18	7	9,890	0.07%
2022/02/11	3	16.78	0	0.00	16.75	3	9,956	0.03%
2022/01/25	6	16.44	0	0.00	16.41	6	10,743	0.06%
2022/01/21	23	17.04	0	0.00	17.01	23	10,880	0.21%
2022/01/20	9	17.45	0	0.00	17.55	9	10,709	0.08%
2022/01/19	7	17.73	0	0.00	17.71	7	10,694	0.07%
2022/01/18	1	18.07	0	0.00	18.09	1	10,551	0.01%
2022/01/14	1	18.16	0	0.00	18.18	1	10,603	0.01%
2022/01/12	1	18.30	10	18.28	18.31	-9	10,416	-0.09%
2022/01/11	1	18.07	10	18.07	18.10	-9	10,416	-0.09%
2022/01/10	11	18.04	0	0.00	18.05	11	10,399	0.11%
2022/01/07	0	0.00	1	18.25	18.25	-1	10,410	-0.01%
2022/01/06	7	18.22	15	18.16	18.18	-8	10,386	-0.08%
2022/01/05	3	18.68	0	0.00	18.69	3	10,183	0.03%
2022/01/04	13	18.91	14	18.88	18.95	-1	10,066	-0.01%
2021/12/30	0	0.00	1	18.13	18.13	-1	9,703	-0.01%
2021/12/29	0	0.00	2	18.30	18.28	-2	9,661	-0.02%
2021/12/24	0	0.00	10	18.01	18.01	-10	9,570	-0.10%
2021/12/23	5	17.74	0	0.00	17.77	5	9,464	0.05%
2021/12/21	1	17.13	0	0.00	17.20	1	9,371	0.01%
2021/12/20	5	17.18	15	17.16	17.15	-10	9,284	-0.11%
2021/12/17	9	17.43	0	0.00	17.42	9	9,087	0.10%
2021/12/16	1	17.89	0	0.00	17.98	1	8,723	0.01%
2021/12/14	15	17.56	0	0.00	17.56	15	8,558	0.18%
2021/12/13	1	18.11	0	0.00	18.12	1	8,225	0.01%
2021/12/10	2	18.07	0	0.00	18.06	2	8,179	0.02%
2021/12/09	1	18.50	0	0.00	18.47	1	8,067	0.01%
2021/12/08	2	18.56	0	0.00	18.60	2	8,032	0.02%
2021/12/07	3	18.00	0	0.00	18.06	3	7,939	0.04%
2021/12/06	4	18.03	0	0.00	18.01	4	7,820	0.05%
2021/12/03	8	18.50	0	0.00	18.51	8	7,664	0.10%
2021/12/02	6	18.49	0	0.00	18.52	6	7,640	0.08%
2021/12/01	3	18.91	0	0.00	18.94	3	7,498	0.04%
2021/11/30	1	19.03	27	18.99	18.90	-26	7,475	-0.35%
2021/11/29	9	18.62	0	0.00	18.58	9	7,383	0.12%
2021/11/26	2	18.83	0	0.00	18.83	2	7,288	0.03%
2021/11/25	0	0.00	1	19.05	19.08	-1	7,331	-0.01%
2021/11/24	3	18.81	0	0.00	18.80	3	7,493	0.04%
2021/11/23	3	19.17	0	0.00	19.13	3	7,344	0.04%
2021/11/22	3	19.41	0	0.00	19.41	3	7,243	0.04%
2021/11/19	7	18.88	0	0.00	18.89	7	6,987	0.10%
2021/11/18	20	18.58	0	0.00	18.62	20	6,949	0.29%
2021/11/17	2	18.44	0	0.00	18.41	2	6,895	0.03%
2021/11/16	0	0.00	17	18.10	18.06	-17	6,886	-0.25%
2021/11/15	0	0.00	4	18.25	18.24	-4	6,860	-0.06%
2021/11/12	0	0.00	30	18.40	18.37	-30	6,930	-0.43%
2021/11/11	5	18.21	0	0.00	18.25	5	7,021	0.07%
2021/11/10	4	18.21	0	0.00	18.19	4	6,985	0.06%
2021/11/08	8	18.77	10	18.76	18.69	-2	7,313	-0.03%
2021/11/05	20	18.95	0	0.00	18.94	20	7,097	0.28%
2021/11/02	4	18.04	1	18.01	18.03	3	6,781	0.04%
2021/11/01	46	18.17	2	18.00	18.20	44	6,471	0.68%
2021/10/29	0	0.00	1	17.30	17.30	-1	6,151	-0.02%
2021/10/25	1	16.23	0	0.00	16.24	1	5,975	0.02%
2021/10/18	0	0.00	1	15.76	15.76	-1	6,072	-0.02%
2021/10/15	10	15.52	0	0.00	15.62	10	6,078	0.16%
2021/10/14	5	15.29	0	0.00	15.30	5	6,024	0.08%
2021/10/08	0	0.00	20.2	15.17	15.10	-20.2	6,191	-0.33%
2021/10/01	1	14.81	0	0.00	14.81	1	6,520	0.02%
2021/09/14	0	0.00	28	15.18	15.19	-28	8,004	-0.35%
2021/09/13	0	0.00	2	15.17	15.16	-2	8,215	-0.02%
2021/09/07	0	0.00	2	15.30	15.32	-2	9,188	-0.02%
2021/09/03	1	15.24	0	0.00	15.26	1	9,623	0.01%
2021/08/30	0	0.00	46	15.06	15.10	-46	10,598	-0.43%
2021/08/26	0	0.00	2	14.98	14.98	-2	10,970	-0.02%
2021/08/24	2	14.81	0	0.00	14.80	2	11,991	0.02%
2021/08/23	3	14.51	0	0.00	14.52	3	12,733	0.02%
2021/08/20	7	14.28	0	0.00	14.25	7	14,028	0.05%
2021/08/19	3	14.38	0	0.00	14.37	3	15,176	0.02%
2021/08/18	6.1	14.45	0	0.00	14.46	6.1	17,080	0.04%
2021/08/17	13.1	14.66	0	0.00	14.64	13.1	18,393	0.07%
2021/08/16	26	14.95	0	0.00	14.94	26	20,383	0.13%
2021/08/13	4	15.00	0	0.00	14.99	4	25,333	0.02%
2021/08/12	58	14.97	0	0.00	14.96	58	33,753	0.17%