KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,803
  • 產業
    上市
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19914.011014.0214.00-14,676-0.02%
2025/02/1700.00413.9313.94-44,771-0.08%
2025/02/14213.8400.0013.8124,8050.04%
2025/02/1200.00113.9313.91-14,892-0.02%
2025/02/10413.8400.0013.8444,9850.08%
2025/02/0500.00313.7713.77-35,086-0.06%
2025/02/041313.6200.0013.57135,2120.25%
2025/02/033.213.5900.0013.583.25,2340.06%
2025/01/22114.04214.0314.06-15,233-0.02%
2025/01/20513.870.213.8813.864.85,2790.09%
2025/01/15106.213.6000.0013.49106.25,9101.80% 大買/鉅額交易
2025/01/130.213.5100.0013.490.26,8900.00%
2025/01/100.313.8100.0013.810.36,9850.00%
2025/01/090.513.9300.0013.860.57,2500.01%
2025/01/080.314.0900.0014.050.37,2410.00%
2025/01/0700.00214.1714.14-27,254-0.03%
2025/01/060.313.9900.0014.000.37,1490.00%
2025/01/020.413.7400.0013.730.46,9440.01%
2024/12/26513.9200.0013.9157,1410.07%
2024/12/20113.7000.0013.7017,1940.01%
2024/12/181513.7800.0013.83157,1400.21%
2024/12/11313.6900.0013.7137,0380.04%
2024/12/10113.7900.0013.7917,0190.01%
2024/12/06213.8300.0013.8227,0350.03%
2024/12/04113.802013.8013.85-196,975-0.27%
2024/12/032013.7700.0013.78207,0510.28%
2024/12/020.213.6100.0013.630.26,9730.00%
2024/11/27313.4100.0013.3936,8290.04%
2024/11/22150.413.7000.0013.69150.46,6132.27% 大買/鉅額交易
2024/11/1900.001513.5513.66-156,571-0.23%
2024/11/151613.6400.0013.67166,5530.24%
2024/11/1200.002013.8713.80-206,403-0.31%
2024/11/11213.952613.9514.04-246,294-0.38%
2024/11/08314.08514.1014.03-26,284-0.03%
2024/11/04213.7000.0013.7926,4240.03%
2024/11/014.213.5600.0013.654.26,6940.06%
2024/10/30213.7000.0013.7026,8710.03%
2024/10/29413.6600.0013.7046,8690.06%
2024/10/250.213.9400.0013.960.26,7930.00%
2024/10/24313.8700.0013.8736,8350.04%
2024/10/23913.9800.0013.9796,9170.13%
2024/10/22514.0000.0014.0156,9830.07%
2024/10/212214.492414.5214.44-26,806-0.03%
2024/10/162614.0700.0014.06266,5170.40%
2024/10/1500.00614.1614.16-67,174-0.08%
2024/10/1400.00213.9713.97-27,291-0.03%
2024/10/09413.79913.8313.79-57,739-0.06%
2024/10/08113.6800.0013.7117,8910.01%
2024/10/012613.5010013.5013.51-748,146-0.91%
2024/09/3000.00113.5713.49-18,177-0.01%
2024/09/26113.80513.8513.79-48,208-0.05%
2024/09/25013.7300.0013.7208,1780.00%
2024/09/2300.00113.4313.43-18,174-0.01%
2024/09/200.513.453013.3913.34-29.58,182-0.36%
2024/09/180.513.1000.0013.090.58,2600.01%
2024/09/1300.000.413.1213.12-0.48,3300.00%
2024/09/1100.00512.7512.75-58,379-0.06%
2024/09/093.512.7100.0012.823.58,3650.04%
2024/09/0600.00112.9412.96-18,346-0.01%
2024/09/050.212.8400.0012.800.28,3590.00%
2024/09/041.412.9300.0012.791.48,3630.02%
2024/08/2800.00513.3013.41-58,338-0.06%
2024/08/27013.2600.0013.2908,3770.00%
2024/08/26113.2800.0013.2718,3920.01%
2024/08/230.513.2800.0013.300.58,3880.01%
2024/08/215113.3400.0013.33518,3720.61%
2024/08/190.213.4800.0013.450.28,2970.00%
2024/08/13213.0800.0013.0828,1790.02%
2024/08/09112.8800.0012.8318,1300.01%
2024/08/080.312.5900.0012.490.38,0460.00%
2024/08/0700.000.312.6512.73-0.37,9670.00%
2024/08/06112.1900.0012.2417,8720.01%
2024/08/0514.212.0600.0011.9014.27,6320.19%
2024/08/0214.613.0400.0013.0214.67,3050.20%
2024/07/311.113.3500.0013.351.16,8950.02%
2024/07/301.213.3000.0013.341.26,8210.02%
2024/07/265.313.3000.0013.305.36,5700.08%
2024/07/232213.5800.0013.69226,3560.35%
2024/07/223.213.3900.0013.363.26,1740.05%
2024/07/191013.7800.0013.74105,9330.17%
2024/07/185.813.9600.0014.005.85,6290.10%
2024/07/17314.32314.2614.2605,3140.00%
2024/07/166214.3900.0014.38625,0671.22%
2024/07/151215.4800.0015.55124,2650.28%
2024/07/12515.3500.0015.4054,0940.12%
2024/07/113.215.1800.0015.493.24,0500.08%
2024/07/10414.8200.0014.9143,8200.10%
2024/07/09414.8600.0014.8243,6440.11%
2024/07/0800.00114.6614.78-13,377-0.03%
2024/07/051314.4900.0014.48133,2260.40%
2024/07/04214.4800.0014.4823,1640.06%
2024/06/250.513.9100.0013.950.52,8010.02%
2024/06/20214.3500.0014.4022,6420.08%
2024/06/18313.8400.0013.8732,5680.12%
2024/06/04212.9000.0012.8622,5350.08%
2024/05/2300.0010212.9712.98-1022,413-4.23% 大賣/鉅額交易
2024/05/22912.8400.0012.8992,3920.38%
2024/05/081012.3900.0012.43102,3720.42%
2024/04/23211.7000.0011.7722,4260.08%
2024/04/22100.311.8900.0011.66100.32,4184.15%
2024/04/19111.9000.0011.8712,3440.04%
2024/04/171412.4800.0012.57142,1510.65%
2024/03/2700.00112.4612.46-11,852-0.05%
2024/03/2600.00112.4912.37-11,849-0.05%
2024/03/2100.0010012.5012.50-1001,847-5.41%
2024/03/1500.00112.0912.09-11,890-0.05%
2024/03/1300.001012.1612.17-101,873-0.53%
2024/03/111012.0000.0011.94101,8570.54%
2024/02/27311.2900.0011.3331,8400.16%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音