• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,785張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.115.8110015.7815.79-99.93,455-2.89%
2024/12/25115.78115.7815.8003,4950.00%
2024/12/240.115.8400.0015.850.13,5270.00%
2024/12/23115.9900.0016.0113,5400.03%
2024/12/20215.7900.0015.7823,5070.06%
2024/12/1700.002416.0516.01-243,426-0.70%
2024/12/0900.00116.2016.23-13,470-0.03%
2024/12/06116.1100.0016.1113,4130.03%
2024/12/05516.12116.1316.1143,4090.12%
2024/12/03616.0700.0016.1463,4890.17%
2024/12/0200.00215.9615.98-23,424-0.06%
2024/11/29115.7400.0015.7813,4580.03%
2024/11/2100.00115.9115.91-13,674-0.03%
2024/11/20115.9600.0015.9513,9190.03%
2024/11/1800.001015.9115.86-104,153-0.24%
2024/11/1500.00115.9015.85-14,243-0.02%
2024/11/12215.7900.0015.7724,3770.05%
2024/11/1100.001015.9215.90-104,516-0.22%
2024/11/082015.9000.0015.90204,5690.44%
2024/11/07515.911015.9015.89-54,579-0.11%
2024/10/25215.7700.0015.7724,8500.04%
2024/10/231016.1000.0016.09104,7580.21%
2024/10/2200.00216.1816.18-24,511-0.04%
2024/10/216216.23116.2516.18614,4141.38%
2024/10/162515.9500.0015.98254,2860.58%
2024/10/11415.9100.0015.9044,1770.10%
2024/10/091415.9400.0015.93144,1360.34%
2024/10/08116.0000.0016.0014,0880.02%
2024/10/07116.0700.0016.0914,0640.02%
2024/10/047016.0000.0015.98704,0771.72%
2024/09/2500.00116.2516.27-13,980-0.03%
2024/09/2400.00116.0816.13-13,944-0.03%
2024/09/2000.0015.415.9215.91-15.43,954-0.39%
2024/09/1800.00215.7015.65-24,093-0.05%
2024/09/13115.5100.0015.5314,2390.02%
2024/09/091115.3400.0015.38114,2860.26%
2024/09/06115.56615.4915.54-54,307-0.12%
2024/09/05615.5900.0015.4264,3750.14%
2024/09/04115.3200.0015.3614,4970.02%
2024/08/28115.8000.0015.8514,5010.02%
2024/08/271115.8600.0015.87114,6170.24%
2024/08/26115.9500.0015.9514,5750.02%
2024/08/23115.8200.0015.8414,5270.02%
2024/08/222116.1700.0016.17214,4780.47%
2024/08/20316.2200.0016.2034,1090.07%
2024/08/15116.1000.0016.0513,8130.03%
2024/08/13115.9400.0015.9013,7540.03%
2024/08/12616.0900.0016.1063,6650.16%
2024/08/080.315.7000.0015.620.33,7010.01%
2024/08/0600.00415.3915.43-43,757-0.11%
2024/08/05915.2000.0015.1693,6790.24%
2024/08/021016.3200.0016.25103,5590.28%
2024/07/11216.6000.0016.5223,6780.05%
2024/07/05116.6100.0016.6113,6990.03%
2024/07/03116.6100.0016.6213,7060.03%
2024/06/26116.4500.0016.4313,7270.03%
2024/06/25116.5300.0016.5513,7240.03%
2024/06/201516.8500.0016.85153,5740.42%
2024/06/19116.8000.0016.8713,5150.03%
2024/06/13116.5100.0016.4413,5100.03%
2024/06/11316.5200.0016.5133,4930.09%
2024/06/0400.00416.2316.24-43,538-0.11%
2024/05/302.916.3000.0016.292.93,4800.08%
2024/05/280.416.6600.0016.640.43,5180.01%
2024/05/270.316.5000.0016.550.33,5340.01%
2024/05/14516.2400.0016.1053,9560.13%
2024/04/16114.83814.9714.83-73,766-0.19%
2024/04/09115.0300.0015.1613,9400.03%
2024/03/28115.1200.0015.0813,9280.03%
2024/03/2500.001015.0015.01-103,955-0.25%
2024/03/071014.6400.0014.68103,8250.26%
2024/02/2700.002.914.5314.50-2.93,648-0.08%
2024/02/231014.78114.7514.7593,5420.25%
2024/02/2200.000.414.8014.80-0.43,454-0.01%
2024/02/211014.7400.0014.71103,3950.29%
2024/02/01114.5800.0014.6113,3050.03%
2024/01/26114.5000.0014.5013,3140.03%
2024/01/2300.00314.3914.44-33,311-0.09%
2024/01/2200.00914.3614.38-93,328-0.27%
2024/01/1600.00114.6114.51-13,231-0.03%
2024/01/10114.6000.0014.6013,3170.03%
2024/01/0500.00814.9614.98-83,244-0.25%
2024/01/0300.001014.8914.88-103,147-0.32%
2024/01/0200.00215.0714.96-23,104-0.06%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音