台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.86
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    7,162
  • 產業
    上市
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20324.78624.7924.76-313,226-0.02%
2025/02/1910.124.8000.0024.7110.113,3570.08%
2025/02/180.124.6200.0024.660.113,3730.00%
2025/02/17124.6100.0024.60113,7060.01%
2025/02/1410.224.46224.4824.458.213,9480.06%
2025/02/13324.4000.0024.44314,3940.02%
2025/02/120.124.2300.0024.230.114,5280.00%
2025/02/112.524.2900.0024.302.514,6040.02%
2025/02/108.124.2600.0024.268.114,6920.06%
2025/02/07224.3400.0024.35214,8030.01%
2025/02/06424.361024.3024.38-614,937-0.04%
2025/02/0411.724.2800.0024.1011.715,2870.08%
2025/02/03124.0000.0024.25115,3150.01%
2025/01/223.424.14124.1624.182.415,4020.02%
2025/01/202.124.0200.0024.052.115,4800.01%
2025/01/17324.0100.0023.97315,5350.02%
2025/01/150.124.01324.0223.92-2.915,557-0.02%
2025/01/1400.003023.9624.01-3015,650-0.19%
2025/01/137.223.78623.7823.741.215,7610.01%
2025/01/104.123.99324.0524.001.115,6240.01%
2025/01/0932.524.2500.0024.0532.515,5680.21%
2025/01/084.124.53324.5524.591.115,3270.01%
2025/01/071124.5018.324.5124.50-7.315,372-0.05%
2025/01/060.524.6000.0024.570.515,4870.00%
2025/01/035.224.5100.0024.505.215,6080.03%
2025/01/02224.511024.6024.61-815,696-0.05%
2024/12/3113.124.55024.5724.5813.115,8260.08%
2024/12/30224.60724.7224.69-515,967-0.03%
2024/12/270.124.695.324.6824.70-5.216,140-0.03%
2024/12/260.124.74524.7224.70-516,332-0.03%
2024/12/241.224.8700.0024.811.216,4910.01%
2024/12/23124.82224.7524.83-116,530-0.01%
2024/12/206.124.5100.0024.566.116,5590.04%
2024/12/1918.624.67124.6424.6617.616,4980.11%
2024/12/182.224.8400.0024.912.216,6780.01%
2024/12/1771.324.9200.0024.8571.317,0670.42%
2024/12/1625.225.8700.0025.7525.216,9800.15%
2024/12/1334.125.825025.7725.82-1616,968-0.09%
2024/12/1215.125.98325.9525.9512.116,6260.07%
2024/12/1125.325.90225.8625.8723.316,6480.14%
2024/12/101526.0000.0025.951516,6890.09%
2024/12/092026.00825.9725.981216,8660.07%
2024/12/0625.126.0500.0026.0225.116,9410.15%
2024/12/0525.126.03126.0026.0124.117,0210.14%
2024/12/04225.92125.9725.96117,1800.01%
2024/12/032126.0500.0025.892117,8370.12%
2024/12/021225.8800.0025.901217,9310.07%
2024/11/290.225.6700.0025.620.218,2550.00%
2024/11/287.325.7700.0025.707.318,1650.04%
2024/11/27325.8700.0025.87317,9570.02%
2024/11/261.126.1000.0026.061.117,7670.01%
2024/11/251026.16226.1626.13817,6460.05%
2024/11/2225.225.9800.0025.9425.217,6190.14%
2024/11/210.126.0200.0025.970.117,5500.00%
2024/11/203.325.98126.0526.002.317,5070.01%
2024/11/192.725.9600.0025.942.717,4920.02%
2024/11/1811.225.9500.0025.8011.217,4350.06%
2024/11/152.125.9400.0025.912.117,3050.01%
2024/11/1414.425.8400.0025.8014.417,2400.08%
2024/11/136.125.97726.0126.04-0.916,973-0.01%
2024/11/1225.826.141026.1626.0915.816,7220.09%
2024/11/112.126.3100.0026.442.116,2460.01%
2024/11/0812.126.5200.0026.4812.116,1160.07%
2024/11/071126.5100.0026.471116,0640.07%
2024/11/062126.4900.0026.422116,0890.13%
2024/11/052.126.4600.0026.462.116,0920.01%
2024/11/0410.226.57526.5626.535.216,2400.03%
2024/11/0125.126.414026.3926.45-14.916,579-0.09%
2024/10/30926.6500.0026.62916,4360.05%
2024/10/296.226.63126.6526.685.216,3350.03%
2024/10/281026.94126.8726.86916,1380.06%
2024/10/25126.8400.0026.86116,2420.01%
2024/10/24126.853026.9026.89-2916,257-0.18%
2024/10/23326.9200.0026.92316,2550.02%
2024/10/220.126.8500.0026.930.116,2400.00%
2024/10/2110.126.8700.0026.8510.116,4110.06%
2024/10/183426.8900.0026.863416,4640.21%
2024/10/17126.75126.7326.74016,4020.00%
2024/10/1622.826.5500.0026.5222.816,3190.14%
2024/10/152026.6100.0026.602016,1920.12%
2024/10/14126.470.526.5126.480.516,0910.00%
2024/10/113.126.4400.0026.533.116,0200.02%
2024/10/091226.5700.0026.491215,8660.08%
2024/10/082.426.4900.0026.602.415,6940.02%
2024/10/07326.665326.7726.63-5015,780-0.32%
2024/10/042.326.59826.6126.57-5.715,820-0.04%
2024/10/011.726.71226.6826.67-0.315,6980.00%
2024/09/307.326.853026.9426.76-22.715,745-0.14%
2024/09/27326.9914427.0026.94-14115,603-0.90% 大賣/鉅額交易
2024/09/267326.8500.0026.867315,5530.47%
2024/09/25126.7915526.7526.84-15415,464-1.00% 大賣/鉅額交易
2024/09/2469.526.4400.0026.6069.515,4420.45%
2024/09/2360.126.4700.0026.4460.115,3860.39%
2024/09/2015126.495226.5526.339915,3580.64% 大買/
2024/09/19526.4900.0026.45515,0680.03%
2024/09/189.127.2600.0027.239.114,8130.06%
2024/09/16227.145527.1327.18-5314,400-0.37%
2024/09/132.127.0500.0027.102.114,1340.01%
2024/09/1257.226.950.727.0527.0356.514,2200.40%
2024/09/1145.426.8500.0026.8145.414,2840.32%
2024/09/102126.9600.0026.902114,0770.15%
2024/09/0937.126.8000.0026.9137.113,8120.27%
2024/09/06526.7500.0027.00513,5040.04%
2024/09/0511.126.9000.0026.8311.113,3330.08%
2024/09/0430.626.848026.5526.82-49.413,127-0.38%
2024/09/031327.457427.4527.42-6112,217-0.50%
2024/09/02527.400.627.4127.424.411,8640.04%
2024/08/30327.3100.0027.29311,5420.03%
2024/08/29027.0800.0027.11011,5730.00%
2024/08/28227.1300.0027.17211,7140.02%
2024/08/270.126.9900.0027.060.111,7900.00%
2024/08/261027.0900.0026.981012,0550.08%
2024/08/232.126.6716726.7126.86-164.912,089-1.36% 大賣/鉅額交易
2024/08/229.126.87326.8426.896.112,1390.05%
2024/08/21027.000.226.9726.99-0.212,1580.00%
2024/08/2011.127.0800.0027.0311.112,0970.09%
2024/08/192.127.0300.0027.012.112,1200.02%
2024/08/16027.10527.2027.04-512,164-0.04%
2024/08/15027.0200.0026.83012,2020.00%
2024/08/1400.00527.0127.01-512,317-0.04%
2024/08/13226.80326.7326.73-112,382-0.01%
2024/08/09426.40126.5526.31312,3920.02%
2024/08/08325.6700.0025.79312,3460.02%
2024/08/06625.45825.5125.48-212,155-0.02%
2024/08/057.225.29825.2024.91-0.811,971-0.01%
2024/08/02326.7200.0026.79311,5450.03%
2024/08/012827.151027.0827.221811,4500.16%
2024/07/312026.801026.8726.931011,5670.09%
2024/07/30226.55926.5126.70-711,621-0.06%
2024/07/29826.96227.1026.87611,4760.05%
2024/07/261626.8000.0026.871611,4890.14%
2024/07/232027.0500.0027.122011,5430.17%
2024/07/22826.79126.7726.77711,5760.06%
2024/07/19327.22427.3127.19-111,343-0.01%
2024/07/18427.4400.0027.60411,1500.04%
2024/07/17427.5400.0027.51411,0690.04%
2024/07/152.127.4500.0027.522.111,2470.02%
2024/07/12027.55227.2727.51-211,174-0.02%
2024/07/11127.581227.5927.46-1111,106-0.10%
2024/07/102.127.15127.1927.231.111,1520.01%
2024/07/092.227.1300.0027.122.211,1100.02%
2024/07/08427.2100.0027.19410,8130.04%
2024/07/0425.427.261627.2527.239.410,5380.09%
2024/07/031027.471027.2527.24010,3350.00%
2024/07/02027.40527.2227.27-510,319-0.05%
2024/07/0100.001327.5127.43-1310,278-0.13%
2024/06/27327.3100.0027.41310,3010.03%
2024/06/265027.5100.0027.515010,4630.48%
2024/06/253.127.1100.0027.403.110,6240.03%
2024/06/242027.2300.0027.242010,6250.19%
2024/06/213.127.672227.6027.63-18.910,612-0.18%
2024/06/201127.7100.0027.821110,5770.10%
2024/06/193.127.97128.0327.822.110,7120.02%
2024/06/1836.128.2000.0028.2836.110,6160.34%
2024/06/17328.1200.0028.12310,7490.03%
2024/06/14227.7800.0027.96211,1070.02%
2024/06/131227.9300.0027.881211,4240.11%
2024/06/1200.001.227.6327.65-1.212,098-0.01%
2024/06/113.327.2500.0027.303.313,0790.03%
2024/06/07327.10527.1127.17-213,882-0.01%
2024/06/06227.0800.0027.16214,2820.01%
2024/06/053.726.9300.0026.963.714,6820.02%
2024/06/042326.8200.0026.882315,4990.15%
2024/06/03126.811026.7126.90-915,942-0.06%
2024/05/311326.71426.7226.64916,2300.06%
2024/05/301126.6500.0026.671116,7810.07%
2024/05/29926.9400.0026.94917,0420.05%
2024/05/2811.127.1600.0027.0611.117,0690.07%
2024/05/270.227.03526.9727.04-4.816,991-0.03%
2024/05/241326.5500.0026.591316,9900.08%
2024/05/23326.5500.0026.61317,0050.02%
2024/05/221.526.5800.0026.601.517,0110.01%
2024/05/210.126.4700.0026.370.116,9890.00%
2024/05/205.226.430.526.4426.454.716,9250.03%
2024/05/17926.4900.0026.51916,7650.05%
2024/05/16126.5800.0026.49116,6850.01%
2024/05/15626.34126.3726.24516,6630.03%
2024/05/141.226.2000.0026.221.216,6340.01%
2024/05/131626.175026.1726.17-3416,617-0.20%
2024/05/10326.1500.0026.33316,5470.02%
2024/05/09120.126.2900.0026.23120.116,5260.73% 大買/鉅額交易
2024/05/08426.3700.0026.51416,4460.02%
2024/05/0700.002926.5026.50-2916,393-0.18%
2024/05/0600.003126.4226.46-3116,302-0.19%
2024/05/0350.326.1700.0025.9650.316,1280.31%
2024/05/02625.89625.7025.90016,0490.00%
2024/04/30325.9000.0025.78315,9740.02%
2024/04/29225.7100.0025.73215,8510.01%
2024/04/26625.18225.2025.20415,6730.03%
2024/04/2500.000.425.1625.13-0.415,6140.00%
2024/04/241024.982225.0125.26-1215,616-0.08%
2024/04/231424.6300.0024.721415,6420.09%
2024/04/22124.55024.7024.55115,6730.01%
2024/04/19224.65124.8224.64115,6370.01%
2024/04/1800.00524.9325.11-515,451-0.03%
2024/04/17224.9800.0025.03215,4490.01%
2024/04/161224.74924.8424.79315,4590.02%
2024/04/15325.26325.3525.31015,3150.00%
2024/04/11125.252425.2825.38-2315,388-0.15%
2024/04/10225.511225.5025.49-1015,424-0.06%
2024/04/09825.3800.0025.51815,4970.05%
2024/04/08125.2400.0025.29115,5150.01%
2024/04/03225.3500.0025.36215,4620.01%
2024/04/0200.00125.3825.41-115,418-0.01%
2024/04/01625.1800.0025.12615,3950.04%
2024/03/29125.2000.0025.37115,4150.01%
2024/03/2814.325.42925.4725.465.315,2100.03%
2024/03/2710.525.151524.8725.26-4.514,968-0.03%
2024/03/269.324.642024.8824.74-10.714,834-0.07%
2024/03/2540.225.01124.9824.9539.214,6140.27%
2024/03/22225.257925.3425.13-7714,581-0.53%
2024/03/210.325.6125.925.6025.62-25.614,428-0.18%
2024/03/201526.0200.0025.621514,5220.10%
2024/03/19525.711025.5825.71-514,132-0.04%
2024/03/181024.9000.0025.141013,7780.07%
2024/03/1521.625.68525.6825.6416.613,4430.12%
2024/03/14725.76225.9625.71512,6560.04%
2024/03/1311826.081.526.0826.42116.511,5931.00% 大買/鉅額交易
2024/03/121324.9500.0025.371310,8010.12%
2024/03/1154.124.6300.0024.6654.110,4140.52%
2024/03/0833.124.911724.8424.7416.19,9730.16%
2024/03/072524.21124.1824.57249,2390.26%
2024/03/0622223.780.523.7423.86221.58,7672.53% 大買/鉅額交易
2024/03/053023.4600.0023.60308,3010.36%
2024/03/041223.350.923.3823.3511.17,7260.14%
2024/03/01422.8600.0022.8947,2090.06%
2024/02/29422.8400.0022.8247,1650.06%
2024/02/27522.7100.0022.7957,1130.07%
2024/02/2600.000.122.8522.87-0.17,0500.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音