台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    22,240
  • 產業
    上市
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2221.52222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21723.24723.2323.27030,9390.00%
2025/02/2000.00123.1523.12-130,6980.00%
2025/02/191023.07123.0523.04930,5890.03%
2025/02/18322.95123.0022.96230,4260.01%
2025/02/173.522.84222.9322.921.530,4050.00%
2025/02/144522.76822.7822.753730,3420.12%
2025/02/13222.7400.0022.80230,2760.01%
2025/02/1200.00122.6422.57-130,2190.00%
2025/02/1100.00122.5222.55-130,3110.00%
2025/02/100.122.50122.4822.50-0.930,3140.00%
2025/02/075122.54622.5622.564530,2120.15%
2025/02/061622.5100.0022.501630,2040.05%
2025/02/05722.5000.0022.51730,1120.02%
2025/02/0411.222.3700.0022.3111.230,2130.04%
2025/02/0311.122.269.722.3122.411.429,9540.00%
2025/01/222.122.52222.5622.570.129,8460.00%
2025/01/201122.4800.0022.471129,6860.04%
2025/01/162.122.3700.0022.322.129,6310.01%
2025/01/151222.3300.0022.221229,5900.04%
2025/01/1318.522.1900.0022.1518.529,5170.06%
2025/01/1018.822.5300.0022.5318.829,0020.06%
2025/01/0922.422.8600.0022.6822.428,5040.08%
2025/01/080.123.0500.0023.040.127,6560.00%
2025/01/074.223.06323.0323.031.227,6040.00%
2025/01/06223.1200.0023.06227,4370.01%
2025/01/030.923.0300.0023.000.927,3060.00%
2025/01/021.223.0700.0023.051.227,3000.00%
2024/12/3118.123.0200.0023.0518.127,1990.07%
2024/12/301423.1900.0023.101427,4350.05%
2024/12/270.823.2700.0023.230.827,2900.00%
2024/12/26123.2600.0023.28127,4270.00%
2024/12/25323.261023.2723.28-727,475-0.03%
2024/12/240.123.3000.0023.260.127,6190.00%
2024/12/2300.00123.2123.16-127,6390.00%
2024/12/203.322.951022.9222.97-6.727,548-0.02%
2024/12/194523.012923.0023.021627,0190.06%
2024/12/1840.124.0100.0024.1040.125,6650.16%
2024/12/1735.124.0000.0024.0235.124,4350.14%
2024/12/1630.124.10224.1324.0028.123,9530.12%
2024/12/1332.524.1600.0024.1832.523,0140.14%
2024/12/122924.3600.0024.322922,1770.13%
2024/12/1140.524.3200.0024.2940.521,6270.19%
2024/12/1031.724.5800.0024.4831.720,4890.15%
2024/12/0914.324.652.324.6624.651219,7470.06%
2024/12/0617.324.6000.0024.5517.319,7240.09%
2024/12/0514.124.53424.5524.5110.119,5010.05%
2024/12/0412.224.40224.5124.4610.219,3230.05%
2024/12/032.324.4700.0024.472.319,8730.01%
2024/12/02724.2400.0024.28719,5180.04%
2024/11/29223.9300.0023.92219,2630.01%
2024/11/28723.8100.0023.80719,2410.04%
2024/11/27124.0000.0024.00119,0020.01%
2024/11/201024.4300.0024.381018,6300.05%
2024/11/1800.001.424.2824.18-1.418,609-0.01%
2024/11/1200.001024.3424.24-1018,393-0.05%
2024/11/0800.000.324.6024.46-0.318,2560.00%
2024/11/07224.2400.0024.42218,1420.01%
2024/11/0600.00724.3024.20-718,113-0.04%
2024/11/051024.1800.0024.201018,2080.05%
2024/11/010.124.0700.0024.050.118,9330.00%
2024/10/303.124.0000.0024.033.118,9410.02%
2024/10/29424.0200.0024.05418,9700.02%
2024/10/28624.3200.0024.31618,7190.03%
2024/10/25624.2900.0024.31618,8900.03%
2024/10/24224.2200.0024.24219,0760.01%
2024/10/23124.3600.0024.39119,2080.01%
2024/10/21224.35324.3724.30-119,653-0.01%
2024/10/184724.3200.0024.284720,1180.23%
2024/10/1500.006024.0424.03-6020,332-0.30%
2024/10/14023.82523.7823.84-520,331-0.02%
2024/10/11123.7800.0023.75120,3930.01%
2024/10/09023.7200.0023.62020,5250.00%
2024/10/081023.5700.0023.561020,6680.05%
2024/10/07023.7300.0023.69020,7460.00%
2024/10/042023.63823.6123.551220,9380.06%
2024/10/01123.872623.8823.87-2520,685-0.12%
2024/09/301223.8900.0023.881220,7890.06%
2024/09/271.424.11624.0924.10-4.620,684-0.02%
2024/09/251023.991024.0524.10020,9190.00%
2024/09/241.423.801323.8123.91-11.620,828-0.06%
2024/09/2000.006523.7823.71-6520,960-0.31%
2024/09/196.223.661823.6823.65-11.920,971-0.06%
2024/09/186224.3300.0024.296221,0280.29%
2024/09/162024.3200.0024.322020,7310.10%
2024/09/134824.2400.0024.274820,6980.23%
2024/09/121024.15124.2224.20921,4110.04%
2024/09/112.223.8300.0023.822.222,4770.01%
2024/09/1015.123.8600.0023.8015.123,5960.06%
2024/09/09823.84123.9723.97723,7910.03%
2024/09/065.124.131.724.0624.073.423,7950.01%
2024/09/051224.02224.1123.921024,2250.04%
2024/09/0495.124.041524.0623.9680.125,3560.32%
2024/09/031024.6900.0024.671024,2220.04%
2024/09/021524.8000.0024.651524,0730.06%
2024/08/30324.6600.0024.59324,3520.01%
2024/08/29324.45324.4624.58025,3510.00%
2024/08/28924.6000.0024.62926,2650.03%
2024/08/27224.5000.0024.58226,4180.01%
2024/08/23224.3900.0024.57226,6000.01%
2024/08/22124.4800.0024.49126,6460.00%
2024/08/202024.6700.0024.612026,7400.07%
2024/08/19824.5000.0024.48826,7830.03%
2024/08/161024.50224.4724.46826,8140.03%
2024/08/14124.2000.0024.23126,8710.00%
2024/08/13123.90123.9823.98026,8830.00%
2024/08/1200.00323.8423.89-327,024-0.01%
2024/08/09523.492423.5423.47-1927,089-0.07%
2024/08/08822.9700.0023.06827,1850.03%
2024/08/072023.23322.9923.261727,2180.06%
2024/08/06522.14422.6522.52127,2230.00%
2024/08/0515.122.41622.2622.089.126,9410.03%
2024/08/0215.223.9200.0023.8415.226,4580.06%
2024/08/01124.25524.3524.46-426,288-0.02%
2024/07/31223.81123.9023.87126,4760.00%
2024/07/30923.46523.5323.76426,5810.02%
2024/07/29323.88124.3023.80226,4240.01%
2024/07/2616.323.961023.7823.976.326,2840.02%
2024/07/23324.2500.0024.37326,3250.01%
2024/07/2221.324.0600.0024.1121.326,2650.08%
2024/07/198.324.70824.7624.600.325,7370.00%
2024/07/187.224.88425.0125.023.225,3360.01%
2024/07/179.525.2300.0025.199.524,9410.04%
2024/07/15225.2600.0025.29225,0720.01%
2024/07/12225.36425.3925.36-224,872-0.01%
2024/07/09325.34125.5525.34225,1230.01%
2024/07/0500.002625.4325.36-2624,692-0.11%
2024/07/04425.38325.3825.34124,5880.00%
2024/07/032.325.3600.0025.272.324,5460.01%
2024/07/02325.2700.0025.28324,5370.01%
2024/07/0100.00525.5125.50-524,373-0.02%
2024/06/285025.4700.0025.425024,2600.21%
2024/06/261225.3900.0025.401224,3900.05%
2024/06/253.125.161525.0625.35-11.924,608-0.05%
2024/06/242.125.483225.4025.36-29.924,469-0.12%
2024/06/21725.631725.6525.69-1024,443-0.04%
2024/06/20125.781025.7125.82-924,140-0.04%
2024/06/195.225.563025.5325.56-24.923,953-0.10%
2024/06/181526.0200.0026.121523,4340.06%
2024/06/17105.125.88525.8825.88100.122,8760.44% 大買/
2024/06/141225.571525.6625.69-322,144-0.01%
2024/06/13425.38325.5025.45122,0200.00%
2024/06/1227.125.1700.0025.1927.122,5870.12%
2024/06/1141.225.3000.0025.1841.223,5050.18%
2024/06/0744.225.3700.0025.4144.223,6200.19%
2024/06/0611025.31825.3625.3010224,2510.42% 大買/鉅額交易
2024/06/054025.28125.3225.263924,3990.16%
2024/06/0435.225.2700.0025.2235.225,1360.14%
2024/06/0342.225.4300.0025.4042.224,9640.17%
2024/05/3149.125.1700.0025.0849.125,1770.20%
2024/05/309.225.2000.0025.189.225,7410.04%
2024/05/291025.4100.0025.391026,8700.04%
2024/05/2700.00125.3525.50-127,7660.00%
2024/05/2200.00125.0025.00-127,8520.00%
2024/05/21124.6700.0024.66127,8880.00%
2024/05/171024.6000.0024.711027,9330.04%
2024/05/15124.47124.4624.33027,7470.00%
2024/05/13124.2600.0024.22127,5550.00%
2024/05/1000.00124.0524.14-127,4420.00%
2024/05/090.123.9100.0023.880.127,2870.00%
2024/05/080.123.9800.0023.930.127,2530.00%
2024/05/060.124.071024.0424.07-1027,069-0.04%
2024/05/0300.00423.8723.75-426,914-0.01%
2024/05/0200.00323.6923.71-326,822-0.01%
2024/04/30223.8100.0023.70226,7560.01%
2024/04/29223.69123.7023.79126,6910.00%
2024/04/26123.3800.0023.39126,4120.00%
2024/04/24122.87223.1423.24-126,3820.00%
2024/04/23522.6100.0022.64526,4200.02%
2024/04/221.122.6000.0022.461.126,4870.00%
2024/04/192.122.77322.8322.65-0.926,4060.00%
2024/04/163.222.881122.9922.87-7.826,006-0.03%
2024/04/152.123.401023.4023.42-7.925,605-0.03%
2024/04/110.123.4300.0023.560.125,5330.00%
2024/04/10523.6100.0023.61525,4880.02%
2024/04/0900.00223.5423.59-225,628-0.01%
2024/04/0800.00523.4723.51-525,622-0.02%
2024/04/03523.561523.5623.49-1025,514-0.04%
2024/04/02523.54223.5223.56325,4710.01%
2024/04/01223.401023.4223.38-825,356-0.03%
2024/03/291.123.501523.5523.50-13.925,268-0.06%
2024/03/28123.49523.5123.55-425,099-0.02%
2024/03/27223.11323.3623.39-124,8210.00%
2024/03/2610.123.211523.3123.07-4.924,716-0.02%
2024/03/2519.123.4000.0023.3519.124,3560.08%
2024/03/225.123.53723.4623.45-1.924,418-0.01%
2024/03/21123.651023.7623.74-924,413-0.04%
2024/03/2000.0014223.5323.58-14224,898-0.57% 大賣/鉅額交易
2024/03/19523.43823.4023.51-324,788-0.01%
2024/03/183.122.9700.0023.003.125,0130.01%
2024/03/154523.571923.6023.562625,2580.10%
2024/03/143623.7110223.6923.61-6624,401-0.27% 大賣/
2024/03/13171.223.991523.9623.99156.222,7550.69% 大買/鉅額交易
2024/03/124723.45723.6123.704021,3400.19%
2024/03/1136.223.05623.0423.0830.220,3650.15%
2024/03/082623.33123.1523.022520,0650.12%
2024/03/07822.84141.522.9123.00-133.519,296-0.69% 大賣/鉅額交易
2024/03/0633.622.6100.0022.6833.618,3840.18%
2024/03/0516722.5600.0022.6516717,0860.98% 大買/鉅額交易
2024/03/042022.3700.0022.412016,2620.12%
2024/03/013722.2700.0022.243714,9040.25%
2024/02/29121.9200.0021.97113,6840.01%
2024/02/2700.001021.7921.88-1013,594-0.07%
大華優利高填息30 相關文章
大華優利高填息30 相關影音