台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.14
  • 漲幅
    +0.59%
  • 成交量
    35,764
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21123.80523.8023.80-456,417-0.01%
2025/02/2013.423.7000.0023.6613.456,2900.02%
2025/02/19723.70623.7223.71156,1850.00%
2025/02/1813.123.6244.123.6123.60-3156,014-0.06%
2025/02/176.323.462923.5223.58-22.756,556-0.04%
2025/02/1412.123.385023.4023.32-3856,415-0.07%
2025/02/13723.34123.2623.40656,7190.01%
2025/02/12423.19623.1623.14-256,7350.00%
2025/02/115.123.16823.1423.14-2.956,840-0.01%
2025/02/108.123.070.123.1023.10857,0790.01%
2025/02/0711.323.1500.0023.1511.357,1790.02%
2025/02/06123.212023.2123.19-1957,691-0.03%
2025/02/05123.0800.0023.07158,4580.00%
2025/02/0462.322.860.423.0722.8061.959,5300.10%
2025/02/0353.622.9700.0022.9853.659,0570.09%
2025/01/229.923.17523.1823.184.959,8960.01%
2025/01/2013.222.981823.0223.04-4.860,067-0.01%
2025/01/17822.8500.0022.92860,4700.01%
2025/01/161022.93222.9522.88860,6810.01%
2025/01/1518.822.911522.9322.793.860,6420.01%
2025/01/144.522.84122.8822.883.560,4430.01%
2025/01/1390.722.79622.7822.7184.760,4440.14%
2025/01/106423.0900.0023.116457,9160.11%
2025/01/0970.623.190.323.2623.1470.357,9180.12%
2025/01/0824.323.5711.123.6023.5613.256,9580.02%
2025/01/071.523.52523.5023.55-3.557,150-0.01%
2025/01/06123.491323.5323.50-1257,238-0.02%
2025/01/031623.352723.3423.34-1157,204-0.02%
2025/01/021723.34323.2923.301458,2980.02%
2024/12/314123.33723.3823.383458,9340.06%
2024/12/306523.443323.4723.413261,0980.05%
2024/12/27423.472623.5023.47-2261,417-0.04%
2024/12/261.223.522023.5023.53-18.863,351-0.03%
2024/12/25323.452823.4723.45-2563,579-0.04%
2024/12/244.623.445223.4523.42-47.464,154-0.07%
2024/12/231123.3441.123.2723.30-30.164,241-0.05%
2024/12/208423.256323.2523.202164,3830.03%
2024/12/1942.423.963.823.9623.9738.664,7170.06%
2024/12/187623.96523.9924.017166,0950.11%
2024/12/174523.822423.9123.892166,5920.03%
2024/12/1646.523.6900.0023.5946.567,5160.07%
2024/12/1321.423.67723.6923.7114.467,1550.02%
2024/12/1220.123.8800.0023.8120.166,8460.03%
2024/12/1136.423.79123.7523.7535.467,0450.05%
2024/12/101423.91323.9523.911166,4740.02%
2024/12/091523.922823.9423.95-1367,450-0.02%
2024/12/064523.8112423.8123.79-7969,010-0.11% 大賣/
2024/12/054823.789123.8223.78-4369,042-0.06%
2024/12/0413523.676123.6523.707470,1680.11% 大買/
2024/12/0391.823.681723.6423.5874.873,1220.10%
2024/12/022623.273123.3323.42-572,020-0.01%
2024/11/2934.322.93322.9923.0631.372,5000.04%
2024/11/28157.822.9900.0022.99157.872,2780.22% 大買/鉅額交易
2024/11/27126.523.2000.0023.09126.571,1390.18% 大買/鉅額交易
2024/11/261323.46123.4123.441269,6550.02%
2024/11/2523.423.50223.5823.4521.469,9000.03%
2024/11/224.323.56923.5923.55-4.869,750-0.01%
2024/11/2144.323.44523.4323.4339.369,9920.06%
2024/11/2020.123.541023.5823.4810.169,9290.01%
2024/11/19723.4500.0023.43770,5050.01%
2024/11/181223.3100.0023.211270,7810.02%
2024/11/153.123.282023.3223.34-16.970,729-0.02%
2024/11/1434.423.1000.0023.0734.470,7800.05%
2024/11/138.123.1700.0023.168.170,1930.01%
2024/11/1234.123.208323.2823.18-48.970,223-0.07%
2024/11/113.123.28423.2623.33-169,8820.00%
2024/11/0819.323.3230.523.4723.33-11.269,731-0.02%
2024/11/07323.2000.0023.30369,7270.00%
2024/11/0610.223.18123.1923.149.269,9370.01%
2024/11/0520.623.083623.1123.07-15.470,371-0.02%
2024/11/0448.423.1425023.2223.13-201.671,807-0.28% 大賣/鉅額交易
2024/11/0124.423.054622.9923.22-21.675,105-0.03%
2024/10/3048.323.2800.0023.2648.376,2980.06%
2024/10/298723.35123.3323.318676,0820.11%
2024/10/28923.6900.0023.70974,6180.01%
2024/10/25623.7500.0023.74675,2630.01%
2024/10/2425.223.7000.0023.7025.276,2560.03%
2024/10/232.623.81423.9123.82-1.577,6870.00%
2024/10/221.123.8000.0023.841.178,5780.00%
2024/10/21723.822323.8523.83-1681,839-0.02%
2024/10/188.123.794.923.8423.733.183,9800.00%
2024/10/172223.751123.7423.741185,8860.01%
2024/10/1610.123.59223.6523.598.186,9790.01%
2024/10/1522.123.613923.6323.60-16.987,447-0.02%
2024/10/14623.461523.4523.46-987,796-0.01%
2024/10/1121.523.392023.4023.361.589,7050.00%
2024/10/0911.223.2600.0023.2511.290,0140.01%
2024/10/0854.823.23723.2323.2347.889,9280.05%
2024/10/0719.523.34623.3623.3513.589,7230.01%
2024/10/04103.423.3600.0023.34103.489,7880.12% 大買/鉅額交易
2024/10/0117.623.701523.7023.672.687,8280.00%
2024/09/30121.223.789423.8923.6827.288,0440.03% 大買/
2024/09/2740.124.07224.0924.0338.186,3530.04%
2024/09/261324.073824.0924.03-2586,789-0.03%
2024/09/2516.423.937823.9523.95-61.687,486-0.07%
2024/09/2420.123.638523.7223.74-6587,696-0.07%
2024/09/2346.123.59823.6023.6138.187,8240.04%
2024/09/20218.324.23124.3024.18217.387,0660.25% 大買/鉅額交易
2024/09/1933.124.10124.1324.1332.186,2040.04%
2024/09/1817.224.11424.1224.0213.288,4490.01%
2024/09/1615.424.06824.0724.097.490,1210.01%
2024/09/1315.124.02924.0924.036.191,2380.01%
2024/09/1246.224.05624.1024.0540.292,8880.04%
2024/09/1124.323.81323.8823.8521.393,4610.02%
2024/09/1025.323.8400.0023.7825.394,0270.03%
2024/09/09106.923.9300.0023.92106.993,3520.11% 大買/鉅額交易
2024/09/0616.224.1800.0024.2016.292,2850.02%
2024/09/0534.624.22224.3024.0932.692,4250.04%
2024/09/0417624.153624.3124.2314092,0780.15% 大買/鉅額交易
2024/09/03214.824.92324.9824.86211.888,8350.24% 大買/鉅額交易
2024/09/02924.9000.0024.83987,9640.01%
2024/08/30424.95324.9724.90187,9600.00%
2024/08/292024.67524.5724.801589,2060.02%
2024/08/285.324.6500.0024.655.390,4540.01%
2024/08/2718.124.5700.0024.5818.191,7080.02%
2024/08/261224.812.824.8424.739.292,0330.01%
2024/08/2331.224.543824.5624.70-6.892,529-0.01%
2024/08/222824.7710024.7724.72-7292,687-0.08%
2024/08/214624.78224.7124.724493,5470.05%
2024/08/202325.057024.9824.98-4793,182-0.05%
2024/08/19524.891424.8224.94-993,535-0.01%
2024/08/1600.003624.7924.70-3693,874-0.04%
2024/08/159.324.4316124.5024.34-151.894,062-0.16% 大賣/鉅額交易
2024/08/142.324.380.724.3824.421.694,8500.00%
2024/08/132.124.13724.1824.10-4.994,975-0.01%
2024/08/127.124.1110823.9524.13-100.995,772-0.11% 大賣/
2024/08/092.223.72523.8723.67-2.896,3920.00%
2024/08/087.723.30523.3723.272.796,9210.00%
2024/08/079623.43623.3323.579097,0150.09%
2024/08/0646.122.7015622.6022.83-109.996,586-0.11% 大賣/鉅額交易
2024/08/0577.322.497122.4922.266.394,7490.01%
2024/08/0274.524.0900.0024.0574.590,7810.08%
2024/08/0116.124.67324.6824.6413.188,6200.01%
2024/07/317.924.2300.0024.367.988,4980.01%
2024/07/3017.224.16624.0624.3711.288,2130.01%
2024/07/2927.824.44124.8024.3026.887,7690.03%
2024/07/2632.524.29124.3524.4831.587,1720.04%
2024/07/2319.424.721124.7924.788.485,8180.01%
2024/07/22142.824.424124.4824.44101.884,9730.12% 大買/鉅額交易
2024/07/1985.325.07125.0325.0084.381,9880.10%
2024/07/185425.251225.3025.394280,1680.05%
2024/07/1719.425.67625.6225.6013.478,5560.02%
2024/07/1614.925.7200.0025.7014.979,2050.02%
2024/07/1520.325.81425.8025.7816.381,1970.02%
2024/07/1281.325.83825.8125.7973.380,9570.09%
2024/07/11426.083026.1426.05-2679,384-0.03%
2024/07/10326.024.626.1026.06-1.682,7450.00%
2024/07/09226.142526.0526.06-2383,135-0.03%
2024/07/0817.225.95125.8726.0316.282,6060.02%
2024/07/05926.0825.526.0626.04-16.581,891-0.02%
2024/07/0418.526.075026.1226.03-31.682,107-0.04%
2024/07/036.126.115826.0726.02-5281,928-0.06%
2024/07/0265.326.124525.9926.0020.382,7200.02%
2024/07/01125.865626.2126.14-5582,476-0.07%
2024/06/28225.88725.9025.85-581,962-0.01%
2024/06/2725.225.7910325.8025.80-77.882,960-0.09% 大賣/
2024/06/2660.425.911025.8725.8950.485,0900.06%
2024/06/2534.825.682925.6525.725.887,9260.01%
2024/06/24100.825.964125.9125.9059.888,5700.07%
2024/06/21179.126.913026.9126.94149.189,7650.17% 大買/鉅額交易
2024/06/20139.627.0626.327.0727.08113.388,5800.13% 大買/鉅額交易
2024/06/1912426.9763.126.9826.986191,3350.07% 大買/
2024/06/18111.126.608826.6626.7023.192,6540.02% 大買/
2024/06/1766.326.38926.4326.4057.399,0580.06%
2024/06/1417.626.22126.2326.2716.6101,8930.02%
2024/06/132.426.212226.3026.23-19.6104,883-0.02%
2024/06/1226.525.94225.9926.0124.5109,8160.02%
2024/06/1125.426.0400.0025.9825.4116,9350.02%
2024/06/073926.065.526.0826.1333.5120,8920.03%
2024/06/06325.9165.525.9926.00-62.5122,932-0.05%
2024/06/051025.822925.8425.83-19126,032-0.02%
2024/06/0426.125.74125.7825.7325.1132,2460.02%
2024/06/0321.825.89126.0425.8320.8134,3860.02%
2024/05/319.425.880.526.0425.748.9136,0690.01%
2024/05/3027.625.82225.8725.9325.6137,2020.02%
2024/05/292.125.938.926.0225.94-6.8138,9390.00%
2024/05/28225.965.725.9725.94-3.7142,6530.00%
2024/05/271025.9161.225.9625.90-51.2143,496-0.04%
2024/05/242425.54125.5625.5423144,6310.02%
2024/05/23725.5054.425.5825.49-47.3145,232-0.03%
2024/05/2200.00325.4625.47-3146,3690.00%
2024/05/214.125.2700.0025.254.1147,1350.00%
2024/05/206.125.2314.225.3825.34-8.1147,725-0.01%
2024/05/175.125.1900.0025.205.1148,3820.00%
2024/05/16625.233225.1825.28-26148,766-0.02%
2024/05/1522.224.9800.0024.9222.2148,6200.01%
2024/05/1415.124.99325.0725.0512.1148,6610.01%
2024/05/131.124.89125.0024.880.1148,3840.00%
2024/05/10424.79124.9024.803148,2230.00%
2024/05/09424.76324.8524.741148,0030.00%
2024/05/085.124.75624.7424.73-0.9147,8720.00%
2024/05/072124.85824.7924.7713147,8460.01%
2024/05/06424.75824.8024.73-4147,8490.00%
2024/05/034.224.71124.8524.573.2148,2250.00%
2024/05/022324.6100.0024.5723148,4310.02%
2024/04/3014.124.7600.0024.7214.1148,1780.01%
2024/04/298.124.82424.7924.824.1148,0150.00%
2024/04/2610.624.44324.4824.457.6147,9770.01%
2024/04/2525.224.31224.3024.2823.2148,0350.02%
2024/04/241224.315424.4224.46-42148,723-0.03%
2024/04/2355.423.87723.7523.7448.4150,7330.03%
2024/04/2263.323.8176.123.9823.67-12.8150,864-0.01%
2024/04/1965.224.27624.3524.1559.2149,5190.04%
2024/04/1834.224.6600.0024.7334.2146,8990.02%
2024/04/172724.77324.7924.8024147,1950.02%
2024/04/16164.624.72724.7524.54157.6147,5720.11% 大買/鉅額交易
2024/04/1511.225.216.225.2225.225145,8900.00%
2024/04/127.325.36525.3925.352.3146,0940.00%
2024/04/1122.225.212325.2725.25-0.8146,6130.00%
2024/04/10325.31125.4025.302146,7680.00%
2024/04/09105.325.2120.525.2025.2084.9147,8260.06% 大買/
2024/04/0846.325.09525.1225.1741.3148,4190.03%
2024/04/0319.225.18125.3025.1918.2148,0230.01%
2024/04/0212.225.192025.1825.21-7.8148,633-0.01%
2024/04/0152.125.101025.0625.0442.1148,6800.03%
2024/03/2915.425.221525.2325.260.4147,7190.00%
2024/03/2848.225.543825.5925.3210.2146,7670.01%
2024/03/274425.425225.1425.51-8143,555-0.01%
2024/03/2669.824.9611024.9324.99-40.2143,019-0.03% 大賣/
2024/03/2560.125.3054.525.3925.305.7139,2850.00%
2024/03/22116.325.456425.5125.4052.3139,1100.04% 大買/
2024/03/2133.926.031526.0525.9618.9137,1210.01%
2024/03/2019926.588726.7526.13112137,2820.08% 大買/鉅額交易
2024/03/194425.933726.0926.167132,6900.01%
2024/03/18102.725.256.225.2425.4696.5131,6880.07% 大買/
2024/03/1510525.896925.8125.8336130,3270.03% 大買/
2024/03/14252.626.365726.1326.09195.6126,3650.15% 大買/鉅額交易
2024/03/13132.926.8559.926.8026.9273119,4710.06% 大買/
2024/03/1215226.112926.1526.38123116,2360.11% 大買/鉅額交易
2024/03/11131.625.916725.8325.8164.6114,5100.06% 大買/
2024/03/0889.826.339326.1125.95-3.2112,3600.00%
2024/03/07104.125.664925.6825.8655.1107,0900.05% 大買/
2024/03/0687.425.121725.1425.2270.4104,7410.07%
2024/03/05103.224.7111.124.7024.8592.1101,7890.09% 大買/
2024/03/04183.224.511624.4924.61167.299,7270.17% 大買/鉅額交易
2024/03/01168.424.323.724.3324.25164.797,3260.17% 大買/鉅額交易
2024/02/2913.823.9820.824.0524.03-793,328-0.01%
2024/02/2753.223.9510.223.9223.904392,0430.05%
2024/02/261323.77923.7723.83490,5590.00%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音