台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.24
  • 漲跌
    ▲0.06
  • 漲幅
    +0.27%
  • 成交量
    7,339
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002022.2522.24-2011,084-0.18%
2025/02/201.522.1100.0022.181.511,0870.01%
2025/02/190.122.1800.0022.140.111,1620.00%
2025/02/180.322.150.422.1322.20-0.111,1060.00%
2025/02/173022.051722.0922.091311,2660.12%
2025/02/14121.8300.0021.85111,2500.01%
2025/02/13121.9000.0022.03111,4960.01%
2025/02/123.122.0700.0021.963.111,5500.03%
2025/02/1100.00122.0422.00-111,637-0.01%
2025/02/101.821.861.321.9221.880.511,7200.00%
2025/02/0700.00222.0122.06-211,766-0.02%
2025/02/0600.00421.9821.93-411,762-0.03%
2025/02/05121.893021.9121.87-2911,791-0.25%
2025/02/045.221.60321.6021.552.211,9980.02%
2025/02/0353.121.3900.0021.4553.111,9920.44%
2025/01/22122.12122.1822.21011,8890.00%
2025/01/201.521.8930.321.8821.93-28.811,840-0.24%
2025/01/150.521.3100.0021.290.512,1220.00%
2025/01/1341.121.2300.0021.2641.112,5680.33%
2025/01/101.521.7800.0021.771.512,7470.01%
2025/01/09521.8600.0021.86513,7430.04%
2025/01/0800.00122.1522.18-114,031-0.01%
2025/01/0600.00422.1122.13-414,588-0.03%
2025/01/0300.00421.6621.66-414,500-0.03%
2025/01/0213.421.4900.0021.4813.415,0450.09%
2024/12/310.521.7600.0021.790.515,0970.00%
2024/12/30621.9000.0021.88615,3560.04%
2024/12/26021.9600.0021.94015,6390.00%
2024/12/2500.00921.9421.94-915,673-0.06%
2024/12/2400.00421.9521.88-415,655-0.03%
2024/12/23021.84621.8421.83-615,631-0.04%
2024/12/202.121.4800.0021.512.115,4670.01%
2024/12/1913.421.5100.0021.6013.415,2800.09%
2024/12/181.921.7700.0021.801.914,9890.01%
2024/12/170.121.7900.0021.760.114,9050.00%
2024/12/16121.6900.0021.67114,7780.01%
2024/12/1312.121.6700.0021.7112.114,6420.08%
2024/12/1210.621.7200.0021.7010.614,5760.07%
2024/12/10221.7100.0021.65214,3680.01%
2024/12/090.121.7300.0021.720.114,2620.00%
2024/12/050.121.6900.0021.720.114,1010.00%
2024/12/03121.4500.0021.47114,0500.01%
2024/12/021.521.31321.2721.31-1.513,949-0.01%
2024/11/29020.7800.0020.90013,8740.00%
2024/11/28620.8600.0020.86613,7330.04%
2024/11/271021.0500.0020.961013,5070.07%
2024/11/26121.3300.0021.27113,2570.01%
2024/11/25321.5500.0021.51313,1520.02%
2024/11/2200.00521.4421.51-513,088-0.04%
2024/11/217.221.2000.0021.197.213,0100.06%
2024/11/203.521.37221.5321.371.512,8400.01%
2024/11/18221.191021.1521.15-812,677-0.06%
2024/11/15321.3800.0021.41312,5770.02%
2024/11/14721.3200.0021.34712,5840.06%
2024/11/13121.5300.0021.52112,3250.01%
2024/11/121421.6200.0021.541412,2530.11%
2024/11/119.521.9000.0022.049.511,8950.08%
2024/11/0800.001122.1122.05-1111,834-0.09%
2024/11/070.521.8300.0021.920.511,7170.00%
2024/11/041.521.46221.5221.53-0.511,6670.00%
2024/11/012221.1800.0021.292211,9220.18%
2024/10/291321.35221.2821.421111,6560.09%
2024/10/28321.780.721.8121.812.311,2140.02%
2024/10/250.121.81121.7721.86-111,104-0.01%
2024/10/24621.752021.8021.68-1411,061-0.13%
2024/10/23621.83321.8621.87310,9210.03%
2024/10/22321.8900.0021.94310,7660.03%
2024/10/211.521.9800.0021.931.510,7150.01%
2024/10/1812.422.044222.0221.92-29.610,632-0.28%
2024/10/172521.56221.6621.612310,2380.23%
2024/10/1625.122.60322.6022.6222.19,5060.23%
2024/10/1500.002122.7822.84-218,350-0.25%
2024/10/142322.373022.4422.39-77,941-0.09%
2024/10/1122.522.3600.0022.3722.57,5190.30%
2024/10/0900.008422.1322.09-847,117-1.18%
2024/10/085421.8300.0021.93546,8820.78%
2024/10/046021.7200.0021.63606,1260.98%
2024/10/014.521.6500.0021.664.55,7160.08%
2024/09/30121.9100.0021.6715,4430.02%
2024/09/27122.19122.3422.1205,3140.00%
2024/09/2600.003622.1522.12-365,265-0.68%
2024/09/2500.00122.0121.96-15,229-0.02%
2024/09/24121.45121.6921.6905,1600.00%
2024/09/23221.46521.4421.45-35,151-0.06%
2024/09/201.321.3600.0021.331.35,1750.03%
2024/09/1600.002020.9421.04-205,373-0.37%
2024/09/130.220.9000.0020.960.25,4440.00%
2024/09/11120.3300.0020.2915,5420.02%
2024/09/05520.55720.5920.42-25,628-0.04%
2024/09/041420.310.120.4520.3613.95,6400.25%
2024/09/021.721.4200.0021.401.75,5480.03%
2024/08/29521.4400.0021.4455,6560.09%
2024/08/2200.00421.3521.35-45,776-0.07%
2024/08/20221.6400.0021.6025,7930.03%
2024/08/15321.1500.0021.1135,7440.05%
2024/08/12320.894120.9920.91-385,833-0.65%
2024/08/07520.3700.0020.3455,8120.09%
2024/08/0600.001019.5019.67-105,714-0.18%
2024/08/051518.9400.0018.91155,5080.27%
2024/08/02121.00520.7120.71-45,157-0.08%
2024/08/01321.6900.0021.6835,0210.06%
2024/07/303020.9100.0021.26305,0520.59%
2024/07/2900.001021.3021.24-105,053-0.20%
2024/07/261021.0600.0021.16105,0270.20%
2024/07/23121.801021.7821.85-94,942-0.18%
2024/07/22921.361221.3621.35-34,938-0.06%
2024/07/19822.04522.0521.9434,8070.06%
2024/07/181222.3100.0022.40124,7050.25%
2024/07/17122.7500.0022.7614,6210.02%
2024/07/1600.00323.1623.00-34,595-0.07%
2024/07/15322.9000.0022.9034,7660.06%
2024/07/12723.0000.0022.9674,6840.15%
2024/07/11223.54123.5023.5014,5650.02%
2024/07/10722.95122.9823.1064,7950.13%
2024/07/09823.0100.0023.0384,7480.17%
2024/07/08522.9000.0022.9454,5950.11%
2024/07/04322.4300.0022.4834,5410.07%
2024/07/01121.9700.0021.9514,4970.02%
2024/06/25221.6600.0021.7224,5810.04%
2024/06/241821.7800.0021.70184,5440.40%
2024/06/21522.1700.0022.1754,4710.11%
2024/06/20122.21122.2522.2704,4540.00%
2024/06/19121.933022.1122.10-294,450-0.65%
2024/06/18121.5200.0021.5214,4580.02%
2024/06/17121.2500.0021.2514,4720.02%
2024/06/14621.0900.0021.2864,5140.13%
2024/06/12120.6500.0020.7414,5200.02%
2024/06/11320.483520.4820.45-324,547-0.70%
2024/06/0600.003020.6320.57-304,661-0.64%
2024/06/03120.321020.3020.30-94,861-0.19%
2024/05/311120.0700.0019.99114,9230.22%
2024/05/30620.1600.0020.0964,9320.12%
2024/05/291920.5200.0020.44194,9800.38%
2024/05/271020.6900.0020.66105,0610.20%
2024/05/2200.000.220.1320.24-0.25,1770.00%
2024/05/20119.9200.0019.9915,1780.02%
2024/05/17119.9800.0019.9915,1740.02%
2024/05/161220.145.120.1820.026.95,1890.13%
2024/05/1400.003019.5219.70-305,246-0.57%
2024/05/1300.000.119.5219.52-0.15,2350.00%
2024/05/10119.3100.0019.3915,2170.02%
2024/05/0800.000.519.2219.24-0.55,227-0.01%
2024/05/02118.7700.0018.7715,3750.02%
2024/04/2600.00118.6318.58-15,373-0.02%
2024/04/250.218.3800.0018.360.25,4760.00%
2024/04/240.318.6200.0018.670.35,4830.01%
2024/04/230.118.1900.0018.140.15,6840.00%
2024/04/221.518.0600.0018.001.55,7630.03%
2024/04/1913.118.05518.0518.108.15,7350.14%
2024/04/16318.5600.0018.5835,5350.05%
2024/04/15219.1000.0019.1325,3060.04%
2024/04/1100.001019.3219.38-105,300-0.19%
2024/04/10319.450.519.4719.462.55,3550.05%
2024/04/092.119.4300.0019.452.15,4950.04%
2024/04/02119.1100.0019.1215,5560.02%
2024/04/011.418.9500.0018.931.45,6100.02%
2024/03/2900.00418.9718.99-45,728-0.07%
2024/03/2700.00518.8818.92-55,743-0.09%
2024/03/2500.000.219.1018.92-0.25,8110.00%
2024/03/2100.001018.7918.90-105,830-0.17%
2024/03/201.118.5900.0018.521.15,9350.02%
2024/03/19118.600.618.6118.610.46,0880.01%
2024/03/14118.9800.0018.9916,0880.02%
2024/03/1300.001019.0119.03-106,097-0.16%
2024/03/11418.7900.0018.7646,0460.07%
2024/03/0800.001018.9818.84-106,168-0.16%
2024/03/07218.726018.6718.72-586,033-0.96%
2024/03/06118.4200.0018.4215,9590.02%
2024/03/0500.00318.3218.32-35,925-0.05%
2024/03/0400.00118.1618.19-15,942-0.02%
2024/03/012.917.9100.0017.862.95,8770.05%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音