群益台ESG低碳50 (00923)-凱基-五股券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
39.40
漲跌
▼0.20
漲幅
-0.51%
成交量
6,896張
產業
上市
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/14	0	0.00	1	39.20	39.60	-1	6,643	-0.02%
2026/09/11	2	39.67	0	0.00	39.85	2	6,659	0.03%
2026/09/10	0.1	40.33	0	0.00	40.38	0.1	6,653	0.00%
2026/09/04	0.5	40.20	0	0.00	40.14	0.5	6,777	0.01%
2026/09/03	1	39.62	0	0.00	39.52	1	6,880	0.01%
2026/09/02	1	39.76	0	0.00	39.71	1	6,908	0.01%
2026/09/01	0	0.00	10	40.20	40.35	-10	7,024	-0.14%
2026/08/31	1	39.11	0	0.00	39.38	1	7,018	0.01%
2026/08/28	0	0.00	4	39.83	39.77	-4	7,040	-0.06%
2026/08/27	0	0.00	18.6	39.72	39.39	-18.6	7,033	-0.26%
2026/08/26	0	0.00	0.1	39.35	39.27	-0.1	7,076	0.00%
2026/08/24	0.1	38.49	0	0.00	38.49	0.1	7,156	0.00%
2026/08/21	2	38.70	0	0.00	38.66	2	7,325	0.03%
2026/08/20	1	38.52	0	0.00	38.50	1	7,447	0.01%
2026/08/19	2.5	38.50	1.5	38.59	38.43	1	7,429	0.01%
2026/08/18	5	39.42	0	0.00	39.18	5	7,319	0.07%
2026/08/17	43.4	42.94	1	42.95	42.89	42.4	7,097	0.60%
2026/08/14	2.3	43.09	0	0.00	42.88	2.3	6,698	0.03%
2026/08/13	1	42.95	0	0.00	42.99	1	6,412	0.02%
2026/08/11	1	41.80	0	0.00	41.93	1	6,132	0.02%
2026/08/10	3.5	41.71	0	0.00	41.72	3.5	6,009	0.06%
2026/08/07	7.1	40.98	0	0.00	40.95	7.1	5,942	0.12%
2026/08/06	0.3	41.30	0	0.00	41.26	0.3	5,790	0.00%
2026/08/05	0	0.00	1	41.55	41.33	-1	5,591	-0.02%
2026/08/04	2	40.52	0	0.00	40.20	2	5,532	0.04%
2026/08/03	1	40.50	0	0.00	40.39	1	5,398	0.02%
2026/07/29	5	37.56	0	0.00	36.77	5	5,097	0.10%
2026/07/28	1	38.53	0	0.00	38.30	1	5,035	0.02%
2026/07/20	2	38.81	0	0.00	38.69	2	5,251	0.04%
2026/07/13	0	0.00	5	42.25	41.85	-5	5,508	-0.09%
2026/06/29	0	0.00	1	41.86	41.79	-1	6,468	-0.02%
2026/06/26	1	41.85	0	0.00	41.18	1	6,516	0.02%
2026/06/25	0	0.00	0.3	43.18	43.14	-0.3	6,479	-0.01%
2026/06/24	2	43.10	0	0.00	43.01	2	6,481	0.03%
2026/06/23	2	44.22	0	0.00	44.15	2	6,405	0.03%
2026/06/22	0	0.00	3	44.52	44.63	-3	6,379	-0.05%
2026/06/17	2	42.35	0	0.00	42.67	2	6,353	0.03%
2026/06/12	1	41.24	0	0.00	41.05	1	6,236	0.02%
2026/06/11	1	39.80	0	0.00	40.23	1	6,220	0.02%
2026/06/09	0	0.00	0.4	41.90	41.92	-0.4	6,159	-0.01%
2026/06/05	0	0.00	1	42.30	42.01	-1	6,166	-0.02%
2026/06/04	0	0.00	1	43.09	42.73	-1	6,116	-0.02%
2026/06/03	0	0.00	9	43.54	43.48	-9	6,218	-0.14%
2026/06/02	0	0.00	14	42.80	42.70	-14	6,199	-0.23%
2026/05/29	0	0.00	1	42.10	42.04	-1	6,453	-0.02%
2026/05/28	0	0.00	1	40.77	40.77	-1	6,715	-0.01%
2026/05/27	1	42.00	1	41.86	41.86	0	6,740	0.00%
2026/05/13	2	37.90	0	0.00	38.18	2	11,189	0.02%
2026/05/12	0	0.00	5.5	38.55	38.71	-5.5	11,284	-0.05%
2026/05/11	0	0.00	4	38.78	38.78	-4	11,301	-0.04%
2026/05/08	0	0.00	3	38.68	38.35	-3	11,303	-0.03%
2026/05/06	1	37.65	0	0.00	37.85	1	11,247	0.01%
2026/05/04	0	0.00	1	36.10	37.01	-1	11,191	-0.01%
2026/04/24	0	0.00	3	34.80	34.99	-3	10,873	-0.03%
2026/04/23	0	0.00	1	33.30	33.73	-1	10,820	-0.01%
2026/04/21	0	0.00	1	33.50	33.39	-1	10,673	-0.01%
2026/04/17	0	0.00	1	32.56	32.51	-1	10,502	-0.01%
2026/04/16	0	0.00	11	32.56	32.72	-11	10,450	-0.11%
2026/04/10	0	0.00	0.1	30.85	30.90	-0.1	9,869	0.00%
2026/04/08	0	0.00	2.1	30.00	30.20	-2.1	9,600	-0.02%
2026/03/26	0	0.00	0.2	29.10	28.99	-0.2	9,153	0.00%
2026/03/23	0	28.21	0	0.00	28.29	0	9,123	0.00%
2026/03/19	1.1	29.15	0	0.00	29.03	1.1	9,051	0.01%
2026/03/18	0	0.00	1	29.54	29.50	-1	9,034	-0.01%
2026/03/17	0	0.00	3	29.10	29.08	-3	9,015	-0.03%
2026/03/12	2	28.99	1	29.30	28.98	1	8,850	0.01%
2026/03/11	0	0.00	1	29.16	29.34	-1	8,800	-0.01%
2026/03/10	0	0.00	9	28.28	28.25	-9	8,615	-0.10%
2026/03/09	2	27.24	3	27.34	27.51	-1	8,549	-0.01%
2026/03/06	0	0.00	1	28.93	28.93	-1	8,394	-0.01%
2026/03/04	11.3	28.53	38	28.68	28.27	-26.7	8,245	-0.32%
2026/03/03	4	29.89	1	29.85	29.55	3	7,939	0.04%
2026/03/02	1	30.35	4	30.18	30.35	-3	7,585	-0.04%
2026/02/26	2.6	30.82	1	30.74	30.77	1.6	7,387	0.02%
2026/02/25	7.5	32.33	0	0.00	32.49	7.5	6,917	0.11%
2026/02/24	3.5	31.48	1	31.15	31.66	2.5	6,011	0.04%
2026/02/23	1	31.00	0	0.00	30.79	1	5,531	0.02%
2026/02/11	4	30.74	1	30.57	30.73	3	4,696	0.06%
2026/02/10	6	30.05	0	0.00	30.11	6	4,367	0.14%
2026/02/09	0.1	29.49	16.1	29.42	29.48	-15.9	4,176	-0.38%
2026/02/06	5	28.63	66	28.25	28.67	-61	3,984	-1.53%
2026/02/05	51.2	28.84	0	0.00	28.72	51.2	3,749	1.37%
2026/02/04	1.5	29.06	0	0.00	29.19	1.5	3,175	0.05%
2026/02/03	12.1	29.08	40	28.99	29.14	-28	2,645	-1.06%
2026/02/02	1	28.38	79	28.40	28.41	-78	2,513	-3.10%
2026/01/30	150	28.92	11.2	28.91	28.90	138.8	2,482	5.59%	大買/鉅額交易
2026/01/29	10	29.37	0	0.00	29.34	10	2,476	0.40%
2026/01/28	1	29.52	0	0.00	29.56	1	2,465	0.04%
2026/01/22	0	0.00	100	28.50	28.47	-100	2,526	-3.96%
2026/01/21	50	28.13	0	0.00	28.03	50	2,536	1.97%
2026/01/20	50	28.15	0	0.00	28.31	50	2,557	1.96%
2026/01/09	1	27.20	0	0.00	27.26	1	2,691	0.04%
2026/01/08	2	27.25	0	0.00	27.30	2	2,721	0.07%
2025/12/31	0	0.00	5	26.00	26.00	-5	2,789	-0.18%
2025/12/26	1	25.54	0	0.00	25.60	1	2,859	0.03%
2025/12/24	2	25.50	0	0.00	25.44	2	2,877	0.07%
2025/12/23	4	25.41	0	0.00	25.40	4	2,875	0.14%
2025/12/19	0.1	24.96	0	0.00	24.95	0.1	2,946	0.00%
2025/12/17	3	24.83	0	0.00	24.73	3	2,966	0.10%
2025/12/12	3	25.31	0	0.00	25.34	3	3,034	0.10%
2025/12/11	5	25.52	10	25.31	25.29	-5	3,082	-0.16%
2025/12/05	0	0.00	1	25.06	25.14	-1	3,369	-0.03%
2025/11/28	0	0.00	4	24.96	24.98	-4	3,568	-0.11%
2025/11/21	1	23.79	0	0.00	23.87	1	3,647	0.03%
2025/11/20	0	0.00	100	24.65	24.67	-100	3,632	-2.75%
2025/11/14	100	24.60	0	0.00	24.59	100	3,662	2.73%
2025/11/10	0	0.00	80	25.26	25.26	-80	3,931	-2.03%
2025/11/07	80	24.99	12	25.00	24.97	68	3,971	1.71%
2025/11/05	2	24.91	0	0.00	25.21	2	4,041	0.05%
2025/10/28	0	0.00	1	25.37	25.33	-1	4,150	-0.02%
2025/10/23	1	24.80	0	0.00	24.80	1	4,171	0.02%
2025/10/21	3	25.19	1	25.19	25.07	2	4,165	0.05%
2025/10/20	2	25.00	0	0.00	24.96	2	4,145	0.05%
2025/10/17	1	24.66	0	0.00	24.59	1	4,142	0.02%
2025/10/15	0	0.00	1	24.01	24.40	-1	4,116	-0.02%
2025/10/14	1	23.98	0	0.00	23.98	1	4,179	0.02%
2025/10/13	1	24.12	0	0.00	24.12	1	4,167	0.02%
2025/10/08	0	0.00	0.1	24.17	24.25	-0.1	4,180	0.00%
2025/10/07	0	0.00	1	24.41	24.40	-1	4,172	-0.02%
2025/10/03	0	0.00	1	23.90	23.94	-1	4,123	-0.02%
2025/09/23	0	0.00	1	23.38	23.46	-1	4,125	-0.02%
2025/09/19	0	0.00	1	23.13	23.14	-1	4,135	-0.02%
2025/09/18	0.4	22.92	2	23.08	23.12	-1.6	4,146	-0.04%
2025/09/17	2	22.88	0	0.00	22.88	2	4,211	0.05%

群益台ESG低碳50 相關文章

群益台ESG低碳50 相關影音