KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.72
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    4,408
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益半導體收益 (00927)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241717.51818.519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21118.65518.7118.71-44,729-0.08%
2025/02/2000.00418.5518.53-44,683-0.09%
2025/02/1900.004918.6618.62-494,699-1.04%
2025/02/1400.00218.2518.17-24,655-0.04%
2025/02/1300.00918.1918.18-94,699-0.19%
2025/02/11518.0100.0018.0054,7020.11%
2025/02/0700.00618.1018.10-64,744-0.13%
2025/02/0500.00317.9717.90-34,804-0.06%
2025/02/0400.004317.7017.71-435,050-0.85%
2025/02/033.217.53417.6017.57-0.85,063-0.02%
2025/01/220.418.1000.0018.050.45,0870.01%
2025/01/204118.24118.2418.28405,1110.78%
2025/01/17317.9800.0018.0535,1240.06%
2025/01/1600.00118.1118.09-15,159-0.02%
2025/01/1500.00717.8017.79-75,237-0.13%
2025/01/137.417.7100.0017.687.45,6420.13%
2025/01/10118.1600.0018.1915,5450.02%
2025/01/095.418.19118.1918.184.45,6160.08%
2025/01/0700.00518.6818.68-55,640-0.09%
2025/01/0600.001118.4218.43-115,574-0.20%
2025/01/027.518.0400.0018.017.55,5250.14%
2024/12/31118.0600.0018.2215,5250.02%
2024/12/30318.2800.0018.2135,6210.05%
2024/12/2700.00218.3918.39-25,691-0.04%
2024/12/2400.000.518.3518.27-0.56,004-0.01%
2024/12/200.518.0000.0017.960.56,0700.01%
2024/12/18218.2300.0018.2226,0570.03%
2024/12/1700.00318.1218.12-36,083-0.05%
2024/12/162.217.9100.0017.862.26,1180.04%
2024/12/130.117.9900.0018.040.16,0930.00%
2024/12/12118.101.518.0818.06-0.56,072-0.01%
2024/12/110.117.971017.9817.95-9.96,104-0.16%
2024/12/1000.000.518.1018.08-0.56,117-0.01%
2024/12/0500.003.618.1818.22-3.66,161-0.06%
2024/12/04118.061118.0018.09-106,175-0.16%
2024/12/032.118.0300.0017.962.16,3450.03%
2024/11/281.317.3700.0017.431.36,2900.02%
2024/11/271.217.7400.0017.611.26,1530.02%
2024/11/262.717.8900.0017.892.76,0880.04%
2024/11/2500.00118.2418.00-16,077-0.02%
2024/11/220.218.0500.0018.050.26,0960.00%
2024/11/210.717.8100.0017.830.76,1020.01%
2024/11/180.217.8300.0017.780.26,0920.00%
2024/11/150.217.9700.0017.990.26,0910.00%
2024/11/146.417.8500.0017.816.46,1310.10%
2024/11/124.218.1200.0018.064.26,0690.07%
2024/11/071.518.491018.4918.47-8.56,166-0.14%
2024/11/040.118.1000.0018.100.16,6290.00%
2024/11/011.617.8900.0018.141.66,9940.02%
2024/10/30118.3000.0018.2817,1360.01%
2024/10/295.718.3300.0018.315.77,1730.08%
2024/10/2800.005518.8718.68-557,133-0.77%
2024/10/24518.7200.0018.6757,3260.07%
2024/10/2300.002018.8818.81-207,528-0.27%
2024/10/222718.9100.0018.93277,6410.35%
2024/10/212019.4500.0019.49207,9340.25%
2024/10/184519.6000.0019.35458,1080.55%
2024/10/164.119.1100.0019.294.19,2980.04%
2024/10/155519.47519.4319.41509,6660.52%
2024/10/1100.00219.1219.07-210,789-0.02%
2024/10/091.418.9100.0018.921.410,9940.01%
2024/10/08218.74418.6818.80-211,212-0.02%
2024/09/301018.8900.0018.771012,1190.08%
2024/09/27119.2200.0019.22112,1420.01%
2024/09/2500.0029818.9919.04-29812,567-2.37% 大賣/鉅額交易
2024/09/23418.6300.0018.68412,5270.03%
2024/09/184.318.3800.0018.294.312,7750.03%
2024/09/1600.00118.5618.60-112,737-0.01%
2024/09/133418.5700.0018.553412,7900.27%
2024/09/1225018.59918.5718.5724112,8661.87% 大買/鉅額交易
2024/09/110.118.15218.1318.10-1.912,862-0.01%
2024/09/1000.000.118.2018.12-0.112,8850.00%
2024/09/090.118.2300.0018.200.112,8690.00%
2024/09/0417.118.451.518.3618.3315.613,0550.12%
2024/09/031619.20219.2819.171412,8970.11%
2024/09/026.119.3500.0019.256.113,0000.05%
2024/08/30519.3000.0019.33513,0320.04%
2024/08/270.119.100.419.0719.09-0.313,2970.00%
2024/08/2300.00119.0119.20-113,454-0.01%
2024/08/2200.00119.2419.15-113,609-0.01%
2024/08/210.119.2100.0019.170.113,8870.00%
2024/08/2000.009.319.4619.34-9.313,908-0.07%
2024/08/16819.150.719.1219.107.314,0780.05%
2024/08/150.118.7600.0018.720.114,0550.00%
2024/08/140.218.86118.9018.87-0.814,099-0.01%
2024/08/130.118.59418.5918.60-3.914,076-0.03%
2024/08/120.118.62218.5318.51-1.914,154-0.01%
2024/08/09218.3600.0018.16214,1470.01%
2024/08/080.317.8400.0017.770.314,0840.00%
2024/08/072.317.770.118.1718.122.214,0620.02%
2024/08/060.317.3310.917.2317.35-10.613,927-0.08%
2024/08/057.516.8900.0016.747.513,6590.05%
2024/08/022.818.5800.0018.312.813,2700.02%
2024/07/301.218.6400.0018.981.212,8680.01%
2024/07/265.218.9200.0019.135.212,7710.04%
2024/07/23219.6000.0019.62212,5660.02%
2024/07/225.419.52219.4819.333.412,4920.03%
2024/07/1919.520.1100.0019.9819.512,1170.16%
2024/07/181320.9200.0021.051311,7680.11%
2024/07/17321.5632221.5121.50-31910,960-2.91% 大賣/鉅額交易
2024/07/1618121.675821.6821.6512310,5941.16% 大買/鉅額交易
2024/07/151421.6800.0021.681410,5810.13%
2024/07/123821.6700.0021.563810,4480.36%
2024/07/11322.15122.1522.1529,7630.02%
2024/07/05321.5100.0021.5139,7560.03%
2024/07/04221.4400.0021.4429,8140.02%
2024/07/03421.1600.0021.1449,7400.04%
2024/07/0220021.0200.0021.022009,7512.05% 大買/鉅額交易
2024/06/26120.9100.0021.0219,9340.01%
2024/06/25120.8600.0020.8619,9260.01%
2024/06/246.121.002.521.1721.023.69,8620.04%
2024/06/210.121.47221.4721.45-1.99,850-0.02%
2024/06/20221.4900.0021.5829,8500.02%
2024/06/1900.00221.3621.37-29,959-0.02%
2024/06/182.420.87020.8920.932.49,9450.02%
2024/06/1300.00420.6520.56-410,172-0.04%
2024/06/1200.00820.0920.14-810,171-0.08%
2024/06/11119.8900.0019.84110,2230.01%
2024/06/0600.00219.7919.76-210,355-0.02%
2024/06/042.219.4600.0019.442.210,7360.02%
2024/06/03419.6400.0019.65410,8360.04%
2024/05/31419.55119.5819.49310,8670.03%
2024/05/30219.8500.0019.78210,7790.02%
2024/05/29219.971020.0019.97-810,784-0.07%
2024/05/28119.9700.0020.03110,7880.01%
2024/05/27219.8813319.8819.85-13110,657-1.23% 大賣/鉅額交易
2024/05/24119.4300.0019.43110,4870.01%
2024/05/2300.00119.5119.48-110,543-0.01%
2024/05/22519.230.919.2819.404.110,5490.04%
2024/05/2000.0017819.0719.07-17810,541-1.69% 大賣/鉅額交易
2024/05/1700.00518.9719.02-510,552-0.05%
2024/05/141018.5200.0018.711010,7690.09%
2024/05/100.318.6000.0018.560.310,7590.00%
2024/05/0900.00518.6418.55-510,807-0.05%
2024/05/0700.001218.6518.61-1210,818-0.11%
2024/05/030.318.56218.6518.44-1.710,838-0.02%
2024/04/2400.00518.3118.30-511,143-0.04%
2024/04/23117.7300.0017.73111,6950.01%
2024/04/221217.7300.0017.571212,2160.10%
2024/04/1913.118.061518.3218.02-1.912,525-0.01%
2024/04/184.518.8000.0018.824.512,5230.04%
2024/04/17219.2000.0019.30212,6490.02%
2024/04/162719.11519.3019.022212,6310.17%
2024/04/151819.7100.0019.631812,2750.15%
2024/04/12319.9600.0019.95312,0230.02%
2024/04/0900.008819.6019.71-8812,436-0.71%
2024/04/08119.5000.0019.52112,2880.01%
2024/04/03419.5300.0019.55412,0350.03%
2024/04/02519.6400.0019.58511,6410.04%
2024/03/2910819.4000.0019.6510811,3180.95% 大買/鉅額交易
2024/03/260.119.29619.4219.38-5.911,098-0.05%
2024/03/257119.521019.5419.516110,9360.56%
2024/03/2221819.611019.5019.6620810,8701.91% 大買/鉅額交易
2024/03/211119.7700.0019.781110,7010.10%
2024/03/200.519.8300.0019.600.510,6450.00%
2024/03/15519.151119.1519.16-610,338-0.06%
2024/03/1400.00119.2519.23-110,226-0.01%
2024/03/0800.00219.5619.40-29,602-0.02%
2024/03/0700.001019.3919.39-109,188-0.11%
2024/03/06118.5800.0018.8819,0020.01%
2024/03/05218.5800.0018.6628,8910.02%
2024/03/04118.510.618.4918.520.48,8180.00%
2024/02/29518.110.118.1618.194.98,5940.06%
群益半導體收益 相關文章
群益半導體收益 相關影音