KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    16.08
  • 漲跌
    ▲0.08
  • 漲幅
    +0.50%
  • 成交量
    3,929
  • 產業
    上市0.00%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001516.0016.00-154,053-0.37%
2025/02/1400.00315.7815.74-34,843-0.06%
2025/02/1300.00415.5615.70-45,055-0.08%
2025/02/1000.002.115.4415.42-2.15,401-0.04%
2025/02/0600.004415.3015.38-445,511-0.80%
2025/01/22015.36215.4115.43-25,513-0.04%
2025/01/1500.00315.0215.00-35,622-0.05%
2025/01/130.114.7500.0014.780.15,6660.00%
2025/01/092.115.1400.0015.022.15,6030.04%
2025/01/08115.3000.0015.3015,5550.02%
2025/01/0600.00415.3115.35-45,575-0.07%
2025/01/0300.00115.2815.25-15,529-0.02%
2024/12/2700.00215.6015.60-25,552-0.04%
2024/12/1700.00315.3515.34-35,600-0.05%
2024/12/163.115.2800.0015.263.15,6050.06%
2024/12/131.215.4100.0015.411.25,5540.02%
2024/12/12215.6400.0015.5925,4550.04%
2024/12/05715.84215.8515.8355,4690.09%
2024/11/28215.4500.0015.5225,4560.04%
2024/11/271.115.7000.0015.691.15,3770.02%
2024/11/2500.001016.0015.97-105,211-0.19%
2024/11/2000.008015.8515.79-805,145-1.55%
2024/11/19115.7800.0015.8315,0930.02%
2024/11/188016.2900.0016.31804,9411.62%
2024/11/14316.1800.0016.2034,5730.07%
2024/11/13216.3900.0016.4024,4490.04%
2024/11/12516.4600.0016.4554,3880.11%
2024/11/112016.6000.0016.65204,2160.47%
2024/11/08616.8400.0016.7364,0830.15%
2024/11/072.116.8400.0016.892.13,9740.05%
2024/11/0416.116.6900.0016.6616.13,9970.40%
2024/10/24116.9700.0016.9614,0270.02%
2024/10/232017.0500.0017.03204,0180.50%
2024/10/22316.9900.0016.9933,9960.08%
2024/10/15316.8000.0016.7733,9840.08%
2024/10/08516.6000.0016.6053,9380.13%
2024/09/20216.6000.0016.5523,7790.05%
2024/09/1900.001016.5116.56-103,775-0.26%
2024/09/16316.5500.0016.5533,7840.08%
2024/09/1200.00116.3816.36-13,820-0.03%
2024/09/11016.2800.0016.1803,8790.00%
2024/09/10316.2800.0016.2333,8790.08%
2024/09/050.216.4400.0016.390.23,8610.01%
2024/09/04216.6000.0016.4523,8460.05%
2024/09/03817.0100.0017.0283,7100.22%
2024/08/301017.0900.0017.05103,6920.27%
2024/08/279.116.7600.0016.859.13,7370.24%
2024/08/21116.7600.0016.7613,7820.03%
2024/08/19116.77116.7716.8103,8040.00%
2024/08/1600.002016.7716.77-203,815-0.52%
2024/08/1520.417.3600.0017.2720.43,8020.54%
2024/08/14617.3000.0017.3063,7500.16%
2024/08/13517.1000.0017.1453,6930.14%
2024/08/06215.8000.0016.0924,0780.05%
2024/08/053.116.8900.0015.903.14,0590.08%
2024/08/02117.4200.0017.3214,0710.02%
2024/07/300.117.2300.0017.430.14,0420.00%
2024/07/290.117.55017.6217.430.14,1370.00%
2024/07/260.117.5100.0017.600.14,1210.00%
2024/07/190.118.1600.0017.970.14,0490.00%
2024/07/1700.00018.4018.3404,0130.00%
2024/07/0500.00118.2618.26-14,013-0.02%
2024/06/25018.0000.0018.0803,9950.00%
2024/06/211.118.2200.0018.211.14,0250.03%
2024/06/110.117.7500.0017.690.13,8080.00%
2024/06/0300.00117.7917.76-13,879-0.03%
2024/05/300.117.6900.0017.660.13,8470.00%
2024/05/240.317.6300.0017.590.33,8250.01%
2024/05/230.317.5500.0017.570.33,8430.01%
2024/05/211.317.443017.4617.46-28.73,842-0.75%
2024/05/201.117.4200.0017.491.13,8100.03%
2024/05/170.117.5300.0017.510.13,7390.00%
2024/05/15517.97117.9718.0143,6340.11%
2024/05/132017.88117.8117.82193,3110.57%
2024/05/100.217.7700.0017.800.23,1240.01%
2024/05/093.117.93217.9817.821.13,0440.04%
2024/05/082.117.9800.0017.992.12,8110.07%
2024/05/031018.0600.0017.85102,3730.42%
2024/04/190.117.1500.0017.190.12,2280.00%
2024/04/16017.33517.3717.36-52,235-0.22%
2024/03/2700.00217.8017.82-22,328-0.09%
2024/03/1800.00417.4017.57-42,361-0.17%
2024/03/0700.00917.2317.24-92,329-0.39%
2024/03/05217.0900.0017.1522,3160.09%
2024/02/270.116.7800.0016.760.12,3410.00%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音