• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    6,070張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/301018.2300.0018.171011,2190.09%
2024/12/251518.25318.1718.171211,3340.11%
2024/12/1800.000.418.0618.16-0.411,6750.00%
2024/12/1100.001018.1718.19-1011,527-0.09%
2024/12/0600.00118.3018.28-111,670-0.01%
2024/12/0500.002018.2818.35-2011,618-0.17%
2024/12/0400.00118.1618.29-111,490-0.01%
2024/12/0300.009818.1318.07-9811,184-0.88%
2024/12/02118.2000.0018.2119,6370.01%
2024/11/28217.9500.0017.9129,7170.02%
2024/11/27218.0500.0018.0629,8070.02%
2024/11/2500.00218.3718.38-29,966-0.02%
2024/11/2200.003018.3018.30-3010,069-0.30%
2024/11/2000.00118.1018.12-110,233-0.01%
2024/11/15118.4000.0018.34110,6620.01%
2024/11/12118.4700.0018.44111,2670.01%
2024/11/0700.000.118.7918.76-0.111,6110.00%
2024/11/055.118.5300.0018.565.112,1410.04%
2024/11/041018.6500.0018.611013,3240.08%
2024/11/010.118.7000.0018.850.114,8880.00%
2024/10/30218.9600.0018.91215,8350.01%
2024/10/210.519.4900.0019.500.519,3820.00%
2024/10/18319.391019.4319.31-720,019-0.03%
2024/10/1700.00119.3719.35-120,8750.00%
2024/09/25219.28219.2919.31042,1530.00%
2024/09/2400.00219.0018.98-242,0500.00%
2024/09/20119.03118.9618.91042,1340.00%
2024/09/19518.9300.0018.96542,0110.01%
2024/09/182.118.9700.0018.812.142,1250.00%
2024/09/1600.00119.0619.11-142,0330.00%
2024/09/091319.0600.0019.031341,7090.03%
2024/08/2700.00519.6519.65-540,649-0.01%
2024/08/2600.00719.6819.62-740,638-0.02%
2024/08/21219.7300.0019.67240,4210.00%
2024/08/2000.00119.8619.78-140,3180.00%
2024/08/15119.5500.0019.49139,6280.00%
2024/08/130.119.3100.0019.320.139,3840.00%
2024/08/09319.03119.1619.05239,1450.01%
2024/08/06218.3900.0018.15238,4390.01%
2024/08/051817.783518.0517.70-1737,238-0.05%
2024/08/021119.3900.0019.251135,4590.03%
2024/07/3100.00119.6719.68-134,1830.00%
2024/07/290.119.7700.0019.670.133,7220.00%
2024/07/26919.6000.0019.76933,1720.03%
2024/07/23119.8700.0019.93132,6120.00%
2024/07/2231.219.7100.0019.6331.232,1020.10%
2024/07/198.120.09120.1420.077.130,8310.02%
2024/07/1815.120.20120.1620.2814.130,0730.05%
2024/07/1700.00420.4620.42-429,165-0.01%
2024/07/161620.5000.0020.451628,7830.06%
2024/07/15105.120.85520.8220.82100.127,8920.36% 大買/
2024/07/125020.76120.7820.794925,4070.19%
2024/07/113520.955220.9720.98-1723,005-0.07%
2024/07/104920.7800.0020.794921,8270.22%
2024/07/092720.6600.0020.732720,5670.13%
2024/07/081220.5900.0020.581218,9170.06%
2024/07/05620.5400.0020.52617,2230.03%
2024/07/0418.220.4600.0020.4818.216,0650.11%
2024/07/03197.120.62120.7420.42196.114,6001.34% 大買/鉅額交易
2024/07/0210520.8300.0020.6210511,8740.88% 大買/鉅額交易
2024/07/01320.6500.0020.6237,8080.04%
2024/06/25220.0000.0020.1827,6150.03%
2024/06/2000.00120.6020.61-17,670-0.01%
2024/06/1900.0020.120.5520.54-20.17,744-0.26%
2024/06/1800.000.120.2620.30-0.17,7720.00%
2024/06/1700.000.120.1020.08-0.17,8500.00%
2024/06/1400.0011.120.0020.04-11.17,967-0.14%
2024/06/0700.001019.6119.63-108,371-0.12%
2024/06/0600.00119.5619.58-18,393-0.01%
2024/05/2900.001019.4219.40-109,346-0.11%
2024/05/2800.001.119.4519.45-1.19,366-0.01%
2024/05/27119.402.119.4019.36-1.19,449-0.01%
2024/05/2400.000.119.1019.08-0.19,6120.00%
2024/05/13118.6000.0018.64110,6030.01%
2024/05/09118.7000.0018.67110,4810.01%
2024/05/0700.00219.0219.05-210,437-0.02%
2024/05/02118.7000.0018.85110,3560.01%
2024/04/2600.001018.3618.37-1010,373-0.10%
2024/04/2400.002318.2818.34-2310,482-0.22%
2024/04/19218.1400.0018.03210,6620.02%
2024/04/16218.5200.0018.46210,6790.02%
2024/04/1000.00519.1619.16-511,056-0.05%
2024/04/08318.85618.8918.91-311,803-0.03%
2024/04/02518.963018.9418.95-2512,119-0.21%
2024/03/224019.157819.1519.00-3813,044-0.29%
2024/03/2000.005019.2919.31-5013,304-0.38%
2024/03/19219.28819.3219.30-613,691-0.04%
2024/03/1800.003118.8119.04-3113,809-0.22%
2024/03/1500.002018.7518.67-2013,966-0.14%
2024/03/141819.152318.9418.79-513,969-0.04%
2024/03/1300.005.119.2319.25-5.113,889-0.04%
2024/03/12118.9800.0019.06113,8320.01%
2024/03/110.118.7200.0018.740.113,8770.00%
2024/03/08619.1613018.9518.88-12413,949-0.89% 大賣/鉅額交易
2024/03/07918.651318.6918.82-413,633-0.03%
2024/03/0600.001418.2818.44-1413,578-0.10%
2024/03/0500.00118.0618.20-113,710-0.01%
2024/02/29117.9100.0017.96113,9030.01%
2024/02/2700.00618.0017.90-613,934-0.04%
2024/02/26317.851017.9717.96-713,871-0.05%
2024/02/23117.872417.8917.84-2313,896-0.17%
2024/02/2200.005.517.5917.71-5.513,878-0.04%
2024/02/2000.001017.5017.46-1013,847-0.07%
2024/02/19117.115017.1417.22-4913,708-0.36%
2024/02/1600.003517.0317.04-3513,786-0.25%
2024/02/1500.000.216.9516.96-0.213,7510.00%
2024/02/05216.8300.0016.79213,7590.01%
2024/01/31116.8400.0016.88114,2400.01%
2024/01/26316.85116.9316.86215,2530.01%
2024/01/254217.012017.0017.052215,7030.14%
2024/01/2300.001816.8916.93-1817,166-0.10%
2024/01/22716.871016.8716.90-317,345-0.02%
2024/01/17216.6500.0016.62217,7780.01%
2024/01/161216.7700.0016.791217,8410.07%
2024/01/151116.811116.8616.88018,0340.00%
2024/01/12216.7100.0016.72218,1810.01%
2024/01/11216.7500.0016.78218,3770.01%
2024/01/10316.7300.0016.74318,5570.02%
2024/01/09416.744016.7716.75-3618,656-0.19%
2024/01/051216.8100.0016.811218,9460.06%
2024/01/04316.8700.0016.88319,0630.02%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音