野村臺灣新科技50 (00935)-凱基-五股券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
60.9
漲跌
▲2.0
漲幅
+3.40%
成交量
15,044張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/11	5.7	56.15	0	0.00	56.90	5.7	15,235	0.04%
2026/06/10	22.3	59.19	10	58.95	57.10	12.3	14,997	0.08%
2026/06/09	0.2	60.03	1	59.45	60.20	-0.8	14,664	-0.01%
2026/06/08	5.8	56.82	4	56.43	57.50	1.8	14,480	0.01%
2026/06/05	8.5	59.66	0	0.00	59.90	8.5	14,040	0.06%
2026/06/04	4.1	61.75	0.5	61.50	61.45	3.6	13,712	0.03%
2026/06/03	0.5	63.00	10.3	63.05	62.65	-9.8	13,702	-0.07%
2026/06/02	8.9	61.58	3.5	62.07	62.00	5.4	13,601	0.04%
2026/06/01	3.3	62.53	2.5	62.59	62.40	0.8	13,355	0.01%
2026/05/29	0.3	61.45	21	61.40	61.25	-20.7	13,326	-0.16%
2026/05/28	8.9	60.97	2.5	60.69	59.95	6.4	13,389	0.05%
2026/05/27	2.2	62.70	0	0.00	62.10	2.2	12,993	0.02%
2026/05/26	6	59.89	2	59.38	60.00	4	12,638	0.03%
2026/05/25	2.7	59.32	0	0.00	59.80	2.7	12,407	0.02%
2026/05/22	22	56.18	7	55.70	56.35	15	11,791	0.13%
2026/05/21	0	0.00	2	54.10	54.20	-2	11,745	-0.02%
2026/05/20	2	51.25	0	0.00	51.15	2	11,643	0.02%
2026/05/19	0.2	51.90	0	0.00	51.30	0.2	11,659	0.00%
2026/05/18	7	52.11	0	0.00	53.25	7	11,547	0.06%
2026/05/15	2.2	53.67	0	0.00	53.20	2.2	11,435	0.02%
2026/05/14	1	55.40	0	0.00	54.70	1	11,433	0.01%
2026/05/13	2.3	54.54	0	0.00	54.30	2.3	11,392	0.02%
2026/05/12	2	55.55	1	55.30	55.60	1	11,303	0.01%
2026/05/11	1	55.00	1	55.30	55.65	0	11,348	0.00%
2026/05/08	1.2	54.07	0	0.00	54.20	1.2	11,551	0.01%
2026/05/07	1	54.55	1	54.65	54.85	0	11,510	0.00%
2026/05/06	1	52.85	2	53.58	53.70	-1	11,438	-0.01%
2026/05/05	3.3	52.85	1	53.25	53.05	2.3	11,354	0.02%
2026/05/04	2	52.53	3	52.45	53.20	-1	11,536	-0.01%
2026/04/30	1	50.05	1	50.40	50.00	0	11,505	0.00%
2026/04/29	3	49.32	2	48.78	49.47	1	11,600	0.01%
2026/04/28	1	50.20	1	49.98	49.91	0	11,637	0.00%
2026/04/27	6	49.35	0.3	49.84	49.45	5.7	11,577	0.05%
2026/04/24	2	48.43	0	0.00	48.83	2	11,427	0.02%
2026/04/23	5	47.62	4	47.38	46.90	1	11,320	0.01%
2026/04/21	0	0.00	9	46.77	47.02	-9	10,875	-0.08%
2026/04/20	0.2	45.93	0	0.00	45.59	0.2	10,774	0.00%
2026/04/16	1	44.18	0	0.00	44.51	1	10,648	0.01%
2026/04/15	0.3	43.77	2	43.43	43.47	-1.7	10,608	-0.02%
2026/04/14	1	42.43	2	42.41	42.35	-1	10,571	-0.01%
2026/04/13	1	41.46	1	41.32	41.43	0	10,550	0.00%
2026/04/10	0	0.00	2	41.04	41.13	-2	10,574	-0.02%
2026/04/09	1	40.16	0	0.00	40.10	1	10,520	0.01%
2026/04/08	0	0.00	12	39.87	40.00	-12	10,410	-0.12%
2026/04/01	10	37.30	2	37.20	37.46	8	9,979	0.08%
2026/03/31	2.2	35.90	0	0.00	35.66	2.2	9,835	0.02%
2026/03/30	0.2	36.78	0	0.00	37.03	0.2	9,607	0.00%
2026/03/27	2	37.00	0	0.00	37.78	2	9,428	0.02%
2026/03/25	0	0.00	2	37.99	38.18	-2	9,244	-0.02%
2026/03/23	3.6	36.78	0	0.00	36.98	3.6	8,752	0.04%
2026/03/20	0.1	38.03	1	38.30	38.13	-0.9	8,589	-0.01%
2026/03/19	2	38.38	0.2	38.40	38.11	1.8	8,498	0.02%
2026/03/17	4.1	37.81	0	0.00	37.68	4.1	8,320	0.05%
2026/03/12	0.1	38.34	0	0.00	38.39	0.1	8,047	0.00%
2026/03/11	0	0.00	3	38.38	38.77	-3	7,961	-0.04%
2026/03/10	0.5	37.38	2	37.23	36.93	-1.5	7,860	-0.02%
2026/03/09	2.2	35.26	0	0.00	35.62	2.2	7,746	0.03%
2026/03/05	0	0.00	1	37.65	37.65	-1	7,467	-0.01%
2026/03/04	5.3	36.96	0	0.00	36.55	5.3	7,361	0.07%
2026/03/03	7.3	39.72	1	38.91	38.63	6.3	7,059	0.09%
2026/03/02	6	39.86	0	0.00	39.83	6	6,764	0.09%
2026/02/26	0.5	40.20	3	39.72	40.22	-2.5	6,628	-0.04%
2026/02/24	0	0.00	1	38.84	38.85	-1	6,475	-0.02%
2026/02/23	1	38.15	1	37.77	37.53	0	6,401	0.00%
2026/02/11	0.2	37.35	0	0.00	37.30	0.2	6,310	0.00%
2026/02/09	0	0.00	1	36.00	35.99	-1	6,158	-0.02%
2026/02/05	0.1	34.94	0	0.00	34.90	0.1	5,975	0.00%
2026/02/02	7.7	34.42	0	0.00	34.60	7.7	5,592	0.14%
2026/01/30	2.2	35.30	0	0.00	35.29	2.2	5,402	0.04%
2026/01/29	0.1	36.14	7	36.01	36.05	-6.9	5,142	-0.13%
2026/01/28	1.3	36.40	0	0.00	36.50	1.3	4,961	0.03%
2026/01/26	0	0.00	3	35.53	35.57	-3	4,715	-0.06%
2026/01/23	7	35.34	0	0.00	35.26	7	4,446	0.16%
2026/01/21	0.2	33.84	0	0.00	33.68	0.2	3,976	0.00%
2026/01/19	3	33.60	0	0.00	33.82	3	3,852	0.08%
2026/01/15	1.2	32.95	0	0.00	32.90	1.2	3,732	0.03%
2026/01/14	1.3	33.07	0	0.00	33.07	1.3	3,676	0.04%
2026/01/12	1.1	32.42	0	0.00	32.47	1.1	3,708	0.03%
2026/01/09	0	31.68	0	0.00	31.96	0	3,701	0.00%
2026/01/08	0.6	31.98	0	0.00	31.91	0.6	3,734	0.02%
2026/01/07	0	32.15	0	0.00	32.12	0	3,814	0.00%
2026/01/06	1	32.15	2	31.85	32.16	-1	3,833	-0.03%
2026/01/05	0	0.00	6	31.47	31.66	-6	3,844	-0.16%
2026/01/02	0	0.00	1	30.75	30.79	-1	3,817	-0.03%
2025/12/24	1	29.49	6	29.44	29.43	-5	4,180	-0.12%
2025/12/19	0	0.00	15	28.88	28.90	-15	4,444	-0.34%
2025/12/15	0.3	29.15	0	0.00	29.21	0.3	4,505	0.01%
2025/11/28	1	29.03	15	29.03	29.06	-14	4,907	-0.29%
2025/11/27	0	0.00	1	28.80	28.68	-1	4,898	-0.02%
2025/11/26	2	28.28	1	28.17	28.32	1	4,884	0.02%
2025/11/24	1	27.13	2	27.12	27.14	-1	4,865	-0.02%
2025/11/21	1.2	26.93	0	0.00	27.01	1.2	4,843	0.02%
2025/11/18	1.4	27.43	0	0.00	27.24	1.4	4,751	0.03%
2025/11/14	0.4	28.00	0	0.00	27.82	0.4	4,751	0.01%
2025/11/11	3	28.50	0	0.00	28.36	3	4,648	0.06%
2025/11/10	0	0.00	9	28.46	28.56	-9	4,671	-0.19%
2025/11/07	0.1	28.32	0	0.00	28.30	0.1	4,685	0.00%
2025/11/05	2	28.26	0	0.00	28.59	2	4,694	0.04%
2025/10/30	1	29.02	0	0.00	29.02	1	4,544	0.02%
2025/10/23	0.2	28.05	0	0.00	28.00	0.2	4,436	0.00%
2025/10/22	0.2	28.16	0	0.00	28.18	0.2	4,400	0.00%
2025/10/17	0.5	27.86	0	0.00	27.80	0.5	4,273	0.01%
2025/10/13	10.2	27.37	2	27.41	27.54	8.2	4,060	0.20%
2025/10/09	8	27.93	0	0.00	27.89	8	3,974	0.20%
2025/10/03	2	27.07	1	27.07	27.12	1	3,812	0.03%
2025/10/02	0	0.00	1	26.61	26.55	-1	3,771	-0.03%
2025/09/26	1.3	25.58	0	0.00	25.65	1.3	3,565	0.04%
2025/09/25	1	26.30	0	0.00	26.25	1	3,462	0.03%
2025/09/23	0	0.00	0.2	26.69	26.60	-0.2	3,356	-0.01%
2025/09/19	0.3	26.33	0	0.00	26.29	0.3	3,332	0.01%
2025/09/12	0	26.56	1	26.60	26.55	-1	3,044	-0.03%
2025/09/10	0	0.00	3	26.32	26.32	-3	2,898	-0.10%
2025/09/01	0.2	24.26	0	0.00	24.25	0.2	2,849	0.01%
2025/08/26	1	24.36	0	0.00	24.48	1	2,800	0.04%
2025/08/20	0.3	23.74	0	0.00	23.55	0.3	2,752	0.01%
2025/08/14	1	24.38	0	0.00	24.39	1	2,646	0.04%
2025/08/04	0.2	23.16	0	0.00	23.14	0.2	2,502	0.01%
2025/07/22	0	0.00	0.2	23.34	22.87	-0.2	2,453	-0.01%
2025/07/11	0	0.00	0	22.52	22.53	0	2,425	0.00%
2025/07/01	0	0.00	5	21.92	21.67	-5	2,800	-0.18%
2025/06/25	0	0.00	17.7	21.45	21.50	-17.7	2,882	-0.62%
2025/06/24	0	0.00	4	21.21	21.21	-4	2,886	-0.14%
2025/06/19	1	20.93	0	0.00	20.97	1	2,877	0.03%
2025/06/17	3	21.00	3	21.22	21.03	0	2,861	0.00%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音