KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.23
  • 漲跌
    ▲0.18
  • 漲幅
    +0.78%
  • 成交量
    2,514
  • 產業
    上市
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222222.52323.524Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.522.860.522.9022.9003,5060.00%
2025/02/120.122.84822.7522.75-83,544-0.22%
2025/02/1100.00122.9622.88-13,576-0.03%
2025/02/103.222.7400.0022.773.23,6250.09%
2025/02/0700.00922.9823.04-93,657-0.25%
2025/02/06222.8900.0022.8423,7000.05%
2025/02/0500.00222.8222.77-23,731-0.05%
2025/02/0416.222.45122.4422.3615.23,8260.40%
2025/02/035.522.18422.3722.311.53,8060.04%
2025/01/221.323.378.623.3523.36-7.33,714-0.20%
2025/01/210.323.0600.0023.120.33,7140.01%
2025/01/200.223.0500.0023.080.23,7150.01%
2025/01/170.522.6000.0022.740.53,6990.01%
2025/01/1600.002.622.7922.70-2.63,699-0.07%
2025/01/150.322.280.322.2022.1803,6660.00%
2025/01/140.522.3100.0022.350.53,7070.01%
2025/01/132.622.3000.0022.122.63,8030.07%
2025/01/105.322.96522.8422.820.33,7320.01%
2025/01/09323.0400.0022.8333,7860.08%
2025/01/08323.38623.2023.21-33,833-0.08%
2025/01/070.323.523.523.4323.46-3.23,891-0.08%
2025/01/0600.001223.0023.05-123,909-0.31%
2025/01/029.522.3700.0022.339.53,9030.24%
2024/12/31222.5913.222.5922.75-11.23,903-0.29%
2024/12/2600.00622.8322.86-64,060-0.15%
2024/12/2500.00122.8322.84-14,124-0.02%
2024/12/24122.775.522.8522.73-4.54,177-0.11%
2024/12/231022.6100.0022.67104,2260.24%
2024/12/202.822.3400.0022.322.84,2510.07%
2024/12/19422.441322.4022.51-94,280-0.21%
2024/12/18322.54322.6822.6704,3600.00%
2024/12/1700.00122.6322.69-14,387-0.02%
2024/12/1300.00622.4822.47-64,501-0.13%
2024/12/121322.5300.0022.45134,5520.29%
2024/12/11222.18122.2522.2114,6030.02%
2024/12/10122.29522.3722.31-44,637-0.09%
2024/12/09122.4300.0022.3714,6750.02%
2024/12/06322.4000.0022.3734,8100.06%
2024/12/0500.001222.3622.45-124,860-0.25%
2024/12/04522.26122.2522.4044,8880.08%
2024/12/0300.00222.3022.16-25,043-0.04%
2024/12/0200.00421.9921.98-45,058-0.08%
2024/11/283.521.1400.0021.293.55,0830.07%
2024/11/270.521.5000.0021.420.55,0210.01%
2024/11/262.221.7800.0021.762.25,0340.04%
2024/11/19121.68421.9421.90-35,031-0.06%
2024/11/144.321.7200.0021.774.35,0630.08%
2024/11/13222.0800.0022.0225,0300.04%
2024/11/125.222.1900.0022.055.25,0950.10%
2024/11/11722.5100.0022.6075,0610.14%
2024/11/0800.00122.5922.58-15,141-0.02%
2024/11/0700.001722.4922.47-175,208-0.33%
2024/11/0600.00222.3422.27-25,278-0.04%
2024/11/05221.9100.0022.0025,3840.04%
2024/11/014.221.5900.0021.884.25,8350.07%
2024/10/30622.0800.0021.9865,9870.10%
2024/10/294.121.9500.0022.044.16,0130.07%
2024/10/2500.00422.5622.56-46,006-0.07%
2024/10/23122.520.122.7422.520.96,2230.01%
2024/10/22122.60222.6522.69-16,312-0.02%
2024/10/2100.00122.7422.72-16,540-0.02%
2024/10/1800.00322.8322.54-36,644-0.05%
2024/10/17222.1800.0022.2526,8410.03%
2024/10/1611.322.24422.2722.237.36,9870.10%
2024/10/14322.13222.0222.1617,1490.01%
2024/10/11222.00522.0622.00-37,554-0.04%
2024/10/09321.704221.8021.66-397,603-0.51%
2024/10/08121.3500.0021.4417,6150.01%
2024/10/07121.4600.0021.5617,7690.01%
2024/10/04521.18221.2021.1237,8790.04%
2024/10/0111.521.2400.0021.2211.57,9210.15%
2024/09/3025.121.46121.3021.1624.18,0300.30%
2024/09/27421.881421.9021.81-108,013-0.12%
2024/09/26321.85121.8421.8428,0090.02%
2024/09/25121.5600.0021.6018,0170.01%
2024/09/2400.00220.9821.23-27,992-0.03%
2024/09/23221.03321.0121.05-17,978-0.01%
2024/09/20721.042821.0820.95-218,033-0.26%
2024/09/19320.7300.0020.8638,0450.04%
2024/09/183.120.6900.0020.543.18,1630.04%
2024/09/16321.39121.4521.4728,1470.02%
2024/09/136.221.4400.0021.416.28,1880.08%
2024/09/121021.3700.0021.40108,2220.12%
2024/09/100.320.61720.6220.69-6.78,157-0.08%
2024/09/093.620.601020.5720.67-6.58,134-0.08%
2024/09/061521.0500.0021.03158,0940.19%
2024/09/0411.320.76520.9420.766.38,0150.08%
2024/09/03221.8800.0021.8927,8320.03%
2024/08/3000.00522.0922.14-57,857-0.06%
2024/08/2900.00521.7622.09-57,903-0.06%
2024/08/28121.8500.0022.1417,9070.01%
2024/08/270.321.9000.0021.950.37,9270.00%
2024/08/261122.0700.0021.98117,9850.14%
2024/08/2100.00222.1522.10-28,031-0.02%
2024/08/162.722.1000.0022.162.78,0470.03%
2024/08/140.321.7300.0021.700.38,0270.00%
2024/08/1300.00521.3921.41-57,965-0.06%
2024/08/12121.431021.4021.35-98,007-0.11%
2024/08/0700.001420.2320.89-147,824-0.18%
2024/08/06219.32419.6719.78-27,682-0.03%
2024/08/051519.3500.0018.86157,4800.20%
2024/08/021821.2700.0020.89187,2080.25%
2024/08/01122.151222.1422.15-116,977-0.16%
2024/07/311021.6900.0021.78106,9500.14%
2024/07/30421.45321.6221.8016,9690.01%
2024/07/29621.79421.9021.6826,9360.03%
2024/07/26521.5400.0021.7756,8980.07%
2024/07/22722.1400.0021.8876,6560.11%
2024/07/183.122.98522.9023.07-1.96,377-0.03%
2024/07/17323.73923.6623.64-66,102-0.10%
2024/07/161024.0800.0023.93106,0030.17%
2024/07/15423.9400.0023.8446,1260.07%
2024/07/12523.9200.0023.8156,0330.08%
2024/07/1100.00124.5024.56-15,598-0.02%
2024/07/10223.7600.0024.0825,5990.04%
2024/07/0900.002023.7723.96-205,636-0.35%
2024/07/05123.2000.0023.2315,3250.02%
2024/07/042023.23423.2423.26165,2910.30%
2024/07/02922.7700.0022.6795,1840.17%
2024/06/26522.7500.0022.7755,2510.10%
2024/06/25122.1800.0022.4515,3400.02%
2024/06/243.222.5900.0022.553.25,3350.06%
2024/06/21223.2000.0023.1525,3200.04%
2024/06/20223.2200.0023.2025,2500.04%
2024/06/180.122.392.422.2622.45-2.35,226-0.04%
2024/06/1700.00122.0322.03-15,313-0.02%
2024/06/05120.6500.0020.7115,7660.02%
2024/06/041.120.7500.0020.641.16,0960.02%
2024/05/30120.8300.0020.8316,3730.02%
2024/05/21320.0500.0020.0736,7710.04%
2024/05/20320.0800.0020.0836,7500.04%
2024/05/0900.00319.4619.41-36,933-0.04%
2024/05/06119.51219.3519.33-17,125-0.01%
2024/04/23118.3800.0018.3817,6420.01%
2024/04/195.618.6400.0018.585.67,6690.07%
2024/04/18119.45119.5019.5307,4400.00%
2024/04/15219.8200.0019.8527,4410.03%
2024/04/10120.2500.0020.3317,5750.01%
2024/04/0900.00220.1520.27-27,818-0.03%
2024/03/28019.7800.0019.7508,0580.00%
2024/03/26119.8000.0019.7517,9240.01%
2024/03/251.519.9300.0019.911.57,8700.02%
2024/03/2200.00519.8519.99-57,981-0.06%
2024/03/21519.9300.0019.9958,0290.06%
2024/03/20219.661419.7919.62-128,047-0.15%
2024/03/19219.57219.6319.7808,0920.00%
2024/03/15219.50519.5819.51-38,175-0.04%
2024/03/141819.721319.8119.7158,2020.06%
2024/03/13620.00220.1719.9848,2290.05%
2024/03/111719.7800.0019.81178,2060.21%
2024/03/08620.241220.2120.04-68,194-0.07%
2024/03/071319.8000.0019.86137,9890.16%
2024/03/06519.1200.0019.4657,8450.06%
2024/03/05219.2500.0019.2227,8830.03%
2024/03/04418.851218.8819.11-87,936-0.10%
2024/02/2900.000.118.5418.59-0.18,0190.00%
2024/02/27518.5800.0018.5058,0550.06%
2024/02/2600.00318.5018.60-38,033-0.04%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音