KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.04
  • 漲幅
    +0.25%
  • 成交量
    6,011
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2414.514.751515.2515.515.7516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.115.6200.0015.610.15,3970.00%
2025/02/171015.3500.0015.40105,5560.18%
2025/02/1100.000.315.0415.03-0.35,584-0.01%
2025/02/06215.02515.0415.06-36,115-0.05%
2025/02/0500.002114.9614.95-216,702-0.31%
2025/02/0400.001214.9414.80-126,800-0.18%
2025/01/2200.000.415.0015.04-0.46,851-0.01%
2025/01/15214.9200.0014.8027,0850.03%
2025/01/1400.00314.8814.94-37,143-0.04%
2025/01/13214.87214.8914.8807,2460.00%
2025/01/1000.001.315.1215.11-1.37,188-0.02%
2025/01/09115.2800.0015.1317,2110.01%
2025/01/0800.001015.3715.33-107,273-0.14%
2024/12/3100.00515.2215.17-57,568-0.07%
2024/12/270.815.4200.0015.370.87,7200.01%
2024/12/2400.000.215.4715.41-0.27,9010.00%
2024/12/2300.00215.4015.42-28,017-0.02%
2024/12/1100.001515.7215.63-158,290-0.18%
2024/12/0900.00215.8115.81-28,448-0.02%
2024/12/0400.00415.7015.71-48,922-0.04%
2024/12/03115.7800.0015.7119,5320.01%
2024/12/0200.0010015.6815.70-10010,992-0.91%
2024/11/290.115.5300.0015.550.111,0600.00%
2024/11/280.115.5500.0015.540.111,1270.00%
2024/11/271.215.7100.0015.671.211,2130.01%
2024/11/220.115.7800.0015.740.111,5150.00%
2024/11/150.215.771015.7715.73-9.811,938-0.08%
2024/11/0800.002.116.0215.88-2.112,949-0.02%
2024/11/0700.0015.615.9415.94-15.613,162-0.12%
2024/11/0400.002115.9015.84-2113,981-0.15%
2024/10/291.115.9500.0015.911.114,8790.01%
2024/10/250.116.1100.0016.120.115,1620.00%
2024/10/240.116.1100.0016.090.115,2950.00%
2024/10/230.116.2200.0016.150.115,5220.00%
2024/10/220.216.2200.0016.210.215,6470.00%
2024/10/210.116.27116.2616.25-0.916,193-0.01%
2024/10/180.116.282.916.2416.21-2.816,721-0.02%
2024/10/17116.25016.2616.24117,3060.01%
2024/10/16016.1700.0016.17017,7830.00%
2024/10/151.116.2900.0016.251.117,9080.01%
2024/10/1400.00816.1816.20-818,328-0.04%
2024/10/11016.1900.0016.15018,6340.00%
2024/10/09116.1500.0016.15119,0160.01%
2024/10/08116.2000.0016.24119,2600.01%
2024/10/07016.35216.3416.35-220,484-0.01%
2024/10/04016.3500.0016.27020,8690.00%
2024/10/01016.4900.0016.42021,0610.00%
2024/09/30016.5300.0016.42021,4980.00%
2024/09/2700.003516.5616.56-3522,099-0.16%
2024/09/2400.005.816.3916.40-5.825,164-0.02%
2024/09/2300.00616.4316.44-626,134-0.02%
2024/09/20216.38916.3916.35-727,041-0.03%
2024/09/19116.40116.3816.37027,9920.00%
2024/09/18516.37216.3516.25329,0000.01%
2024/09/12116.2600.0016.27132,1510.00%
2024/09/110.116.18816.1716.09-7.933,643-0.02%
2024/09/10916.20516.3116.13435,1050.01%
2024/09/06016.3400.0016.34036,3200.00%
2024/09/042716.3962.116.3916.30-35.138,191-0.09%
2024/09/03416.75116.7616.75338,9150.01%
2024/09/02116.90416.9216.93-338,767-0.01%
2024/08/300.316.92116.9216.90-0.840,3520.00%
2024/08/2900.001016.7516.86-1041,852-0.02%
2024/08/2800.00916.8516.86-941,772-0.02%
2024/08/27016.78316.7516.84-341,719-0.01%
2024/08/26116.83816.8716.81-741,644-0.02%
2024/08/23316.7000.0016.75341,5830.01%
2024/08/2100.001416.8716.82-1441,383-0.03%
2024/08/205.116.8700.0016.855.141,3440.01%
2024/08/190.616.8600.0016.820.641,4200.00%
2024/08/1600.00316.8716.84-341,253-0.01%
2024/08/153.616.7500.0016.723.641,1110.01%
2024/08/1430.516.91416.8816.9326.540,9700.06%
2024/08/124.416.7300.0016.714.440,6970.01%
2024/08/091416.6000.0016.601440,5370.03%
2024/08/082.516.3600.0016.352.540,3430.01%
2024/08/07216.1800.0016.53240,2260.00%
2024/08/060.715.76415.9516.10-3.339,893-0.01%
2024/08/055116.365215.9015.81-139,1880.00%
2024/08/0218.517.2200.0017.2018.538,1280.05%
2024/08/011317.49317.4217.511037,6580.03%
2024/07/313.517.255017.1117.28-46.537,590-0.12%
2024/07/3064.117.045017.1517.1914.137,5960.04%
2024/07/291217.3100.0017.301237,3180.03%
2024/07/261.317.3000.0017.371.337,1220.00%
2024/07/235917.5800.0017.585936,8480.16%
2024/07/22717.571017.6017.49-336,658-0.01%
2024/07/1910.317.7810017.8017.76-89.736,049-0.25%
2024/07/187.117.9610818.0318.02-100.935,470-0.28% 大賣/
2024/07/1711.118.1810018.1918.15-88.934,744-0.26%
2024/07/164.118.2500.0018.254.134,2370.01%
2024/07/151918.2500.0018.251934,1120.06%
2024/07/121018.3800.0018.431033,6360.03%
2024/07/116.118.43318.4318.393.133,2930.01%
2024/07/10218.331018.3018.34-832,934-0.02%
2024/07/0971.318.3500.0018.3271.332,6300.22%
2024/07/082.718.465018.4318.45-47.331,325-0.15%
2024/07/055.118.5100.0018.495.130,7810.02%
2024/07/041.218.4800.0018.481.230,4180.00%
2024/07/035.218.4700.0018.405.229,9600.02%
2024/07/02144.418.4400.0018.38144.429,2740.49% 大買/鉅額交易
2024/07/0117.218.5900.0018.6117.227,8810.06%
2024/06/2812.218.50118.4918.4811.226,9900.04%
2024/06/2733.118.521518.5018.5018.126,1790.07%
2024/06/2648.318.6300.0018.5948.325,1970.19%
2024/06/2530.118.5600.0018.6130.124,2140.12%
2024/06/2421.118.6800.0018.6521.123,3240.09%
2024/06/210.118.7900.0018.780.122,3150.00%
2024/06/2048.118.8200.0018.8148.121,4490.22%
2024/06/195619.001719.0518.953920,3940.19%
2024/06/181519.3300.0019.221518,9260.08%
2024/06/175219.8100.0019.865217,3550.30%
2024/06/14919.46519.5019.63415,8800.03%
2024/06/13419.2718219.3219.34-17815,026-1.18% 大賣/鉅額交易
2024/06/121619.09519.0019.111114,3620.08%
2024/06/111618.7000.0018.701613,5550.12%
2024/06/075118.78718.7618.714412,0930.36%
2024/06/063618.9800.0018.913610,7200.34%
2024/06/0520819.1000.0019.132089,2732.24% 大買/鉅額交易
2024/06/042518.8800.0018.94257,6940.32%
2024/05/29118.1000.0018.1816,1770.02%
2024/05/280.118.09218.0818.11-1.96,141-0.03%
2024/05/24217.9200.0017.9426,1400.03%
2024/05/23317.9600.0017.9636,1140.05%
2024/05/2000.00118.0518.08-16,160-0.02%
2024/05/171218.0400.0018.05126,1280.20%
2024/05/16118.1300.0018.1116,0350.02%
2024/05/152018.2000.0018.16205,8140.34%
2024/05/14118.144018.1218.13-395,772-0.68%
2024/05/104018.1700.0018.25405,5400.72%
2024/05/091018.2900.0018.23105,5010.18%
2024/05/02118.4900.0018.4915,3500.02%
2024/04/24217.86517.7517.84-35,374-0.06%
2024/04/19017.4600.0017.4505,4910.00%
2024/04/18117.7800.0017.7415,4580.02%
2024/04/12118.1700.0018.2015,6040.02%
2024/04/11218.1000.0018.2225,6690.04%
2024/04/10318.2500.0018.2435,7480.05%
2024/04/09218.0400.0018.1325,8550.03%
2024/04/08217.9700.0018.0325,9730.03%
2024/03/2600.00317.6817.77-36,282-0.05%
2024/03/14117.901017.8817.71-97,590-0.12%
2024/03/0800.001517.4517.20-157,701-0.19%
2024/03/0700.001217.2617.30-127,666-0.16%
2024/03/0600.00116.9417.15-17,655-0.01%
2024/03/0500.001016.8316.94-107,679-0.13%
2024/03/0400.00516.7516.77-57,733-0.06%
2024/03/0100.00116.5216.52-17,842-0.01%
2024/02/26116.5000.0016.4917,9540.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音