台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    46,997
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2215.215.415.615.81616.216.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00215.7615.75-290,2690.00%
2025/02/19615.7300.0015.73690,1500.01%
2025/02/1800.00115.7715.77-190,4790.00%
2025/02/174.215.861315.8515.86-8.891,553-0.01%
2025/02/141015.8300.0015.831091,9560.01%
2025/02/139.415.6900.0015.699.493,1500.01%
2025/02/122.915.7600.0015.762.992,3890.00%
2025/02/11115.83615.8315.82-592,800-0.01%
2025/02/106.115.8700.0015.876.192,8940.01%
2025/02/0715.515.9300.0015.9315.595,2400.02%
2025/02/06715.972615.9615.95-1995,414-0.02%
2025/02/05515.8100.0015.82595,9630.01%
2025/02/041515.7600.0015.781596,0750.02%
2025/01/2200.00515.6615.66-594,201-0.01%
2025/01/21215.69315.7415.74-196,4730.00%
2025/01/206215.6722015.6515.64-15897,253-0.16% 大賣/鉅額交易
2025/01/17115.6600.0015.68197,9560.00%
2025/01/16115.64215.6115.64-1100,2330.00%
2025/01/15815.4300.0015.458105,4220.01%
2025/01/1324815.4510015.4415.45148109,3090.14% 大買/鉅額交易
2025/01/103115.4600.0015.4731108,7250.03%
2025/01/0839.215.4300.0015.4339.2108,7390.04%
2025/01/07110.215.5700.0015.56110.2107,7600.10% 大買/鉅額交易
2025/01/0616415.66215.6515.68162105,6210.15% 大買/鉅額交易
2025/01/027315.671015.6615.6963106,0700.06%
2024/12/311715.76215.7815.7915106,3020.01%
2024/12/303.115.6500.0015.653.1106,4620.00%
2024/12/271.115.7300.0015.731.1105,6870.00%
2024/12/267.115.6800.0015.667.1106,5990.01%
2024/12/2422.215.6500.0015.6522.2108,5150.02%
2024/12/23415.69315.7115.711107,1940.00%
2024/12/2022.315.722115.7015.711.3106,0520.00%
2024/12/1912.115.942115.9515.95-8.9103,569-0.01%
2024/12/18716.0500.0016.067102,1370.01%
2024/12/1720.116.0400.0016.0420.1103,0230.02%
2024/12/1636.216.0400.0016.0436.2102,6820.04%
2024/12/131116.1500.0016.1511101,7070.01%
2024/12/121616.2700.0016.2616100,9410.02%
2024/12/110.116.3400.0016.340.1101,2790.00%
2024/12/101216.37316.3716.389102,2420.01%
2024/12/09516.451416.4516.46-9103,260-0.01%
2024/12/0600.00161.116.4016.40-161.1103,138-0.16% 大賣/鉅額交易
2024/12/0500.00516.3816.38-5103,2510.00%
2024/12/04816.323916.3116.27-31103,253-0.03%
2024/12/0300.00416.4316.43-4102,8150.00%
2024/12/0200.0030.216.3616.36-30.2101,937-0.03%
2024/11/290.216.202516.2216.24-24.9101,480-0.02%
2024/11/27516.1200.0016.125101,5230.00%
2024/11/2600.002416.1416.12-24101,569-0.02%
2024/11/25116.0100.0015.991100,7820.00%
2024/11/22215.921015.9315.93-8101,298-0.01%
2024/11/20116.0000.0015.991101,9050.00%
2024/11/151215.966515.9715.95-53104,405-0.05%
2024/11/14215.9500.0015.962105,2120.00%
2024/11/131016.1200.0016.0910105,8270.01%
2024/11/1200.001416.2416.29-14105,348-0.01%
2024/11/1100.0010016.1616.16-100104,507-0.10%
2024/11/081115.99515.9916.026104,7500.01%
2024/11/0700.004315.8515.86-43107,562-0.04%
2024/11/06715.7600.0015.807109,3390.01%
2024/11/050.115.7600.0015.810.1107,9720.00%
2024/11/042.115.6600.0015.662.1110,1460.00%
2024/11/0100.00215.7715.78-2113,0290.00%
2024/10/3082.515.8300.0015.8182.5114,7100.07%
2024/10/29215.7600.0015.772114,6650.00%
2024/10/2855.115.7500.0015.7555.1115,4070.05%
2024/10/251515.8700.0015.9215113,5550.01%
2024/10/2415815.7700.0015.79158112,8550.14% 大買/鉅額交易
2024/10/2392.315.80215.7615.7790.3113,9240.08%
2024/10/2224815.8217215.8415.8376112,9870.07% 大買/大賣/
2024/10/2114016.162016.1816.16120108,8470.11% 大買/鉅額交易
2024/10/18259.116.261016.2616.26249.1107,3940.23% 大買/鉅額交易
2024/10/17616.41116.4116.405107,8210.00%
2024/10/16116.38116.3716.380109,5510.00%
2024/10/1415816.2020416.2216.20-46111,313-0.04% 大買/大賣/
2024/10/1111616.271016.2716.27106111,0970.10% 大買/鉅額交易
2024/10/091016.3000.0016.2710111,0630.01%
2024/10/085216.3000.0016.3252111,4290.05%
2024/10/071216.39816.3916.384111,2850.00%
2024/10/041316.3800.0016.3913111,3210.01%
2024/10/01116.4200.0016.401110,9640.00%
2024/09/302916.3100.0016.3129111,2050.03%
2024/09/271816.321216.3216.326110,7190.01%
2024/09/261916.391016.4016.399110,4170.01%
2024/09/25816.48216.4916.496112,8130.01%
2024/09/24816.5500.0016.518113,2730.01%
2024/09/23716.540.516.5516.546.5114,8380.01%
2024/09/208.516.6700.0016.678.5114,9150.01%
2024/09/1916.616.661316.6516.653.6114,4450.00%
2024/09/181016.7010.216.6716.73-0.2114,5750.00%
2024/09/16216.578.216.5816.56-6.2117,636-0.01%
2024/09/1300.000.116.5916.59-0.1118,3640.00%
2024/09/121016.5414.116.5516.58-4.1119,4860.00%
2024/09/1100.0027.116.5916.60-27.1120,131-0.02%
2024/09/10216.5072516.4816.53-723121,156-0.60% 大賣/鉅額交易
2024/09/09816.370.416.3916.387.6122,3070.01%
2024/09/0621016.39516.3816.39205123,2820.17% 大買/鉅額交易
2024/09/05616.341416.3416.34-8123,713-0.01%
2024/09/0447516.241516.2416.23460125,9550.37% 大買/鉅額交易
2024/09/03116.2200.0016.211126,3110.00%
2024/09/02616.1930.216.1716.19-24.2127,140-0.02%
2024/08/304316.23716.2216.2436128,0910.03%
2024/08/2938.516.280.316.2716.2638.2129,3330.03%
2024/08/281.516.3100.0016.311.5129,9020.00%
2024/08/26116.3000.0016.301133,1670.00%
2024/08/231.316.28516.2816.29-3.7137,6810.00%
2024/08/2200.0010.516.3016.31-10.5139,323-0.01%
2024/08/21516.290.116.3016.304.9140,7080.00%
2024/08/20216.3000.0016.312142,8740.00%
2024/08/1940.316.3300.0016.3040.3143,9770.03%
2024/08/160.116.3812516.3816.39-124.9143,325-0.09% 大賣/鉅額交易
2024/08/154316.341.416.3416.3541.7142,5960.03%
2024/08/141616.191016.2016.226141,7540.00%
2024/08/1310016.17516.1516.1295142,0790.07%
2024/08/12173.616.091016.1116.12163.6144,0250.11% 大買/鉅額交易
2024/08/09157.916.025616.0215.99101.9146,0160.07% 大買/鉅額交易
2024/08/0845.116.154.216.1516.1040.9143,0000.03%
2024/08/078.316.192416.2016.23-15.7141,659-0.01%
2024/08/0663.116.211016.2016.2353.1141,6570.04%
2024/08/056016.355016.4116.3210140,1230.01%
2024/08/0217.416.338516.3316.28-67.7136,759-0.05%
2024/08/01816.24116.2516.237136,8820.01%
2024/07/31116.1400.0016.161137,5740.00%
2024/07/301116.101016.1116.101138,0290.00%
2024/07/291116.1000.0016.0911138,2830.01%
2024/07/2627.815.98215.9915.9625.8138,3940.02%
2024/07/2315.616.1000.0016.0715.6136,3460.01%
2024/07/221216.111516.1016.14-3136,0720.00%
2024/07/1911616.1300.0016.12116135,2050.09% 大買/鉅額交易
2024/07/1864.816.241116.2416.2553.8134,2670.04%
2024/07/171416.28216.2816.2812133,1000.01%
2024/07/16716.20316.2016.174132,6880.00%
2024/07/158516.121016.1316.1275133,4980.06%
2024/07/12216.091116.1116.13-9133,065-0.01%
2024/07/111916.0400.0016.0219134,7860.01%
2024/07/101616.001516.0016.001138,3660.00%
2024/07/0900.0014616.0416.03-146137,825-0.11% 大賣/鉅額交易
2024/07/085.615.9500.0015.955.6137,4850.00%
2024/07/051.315.872015.8715.88-18.8138,679-0.01%
2024/07/040.615.90415.9215.88-3.4139,1420.00%
2024/07/032.915.811215.8215.83-9.2139,558-0.01%
2024/07/0219315.73915.7215.73184140,0570.13% 大買/鉅額交易
2024/07/01230.515.742315.7115.75207.5140,2830.15% 大買/鉅額交易
2024/06/2821.615.8700.0015.8721.6138,3610.02%
2024/06/2711715.8600.0015.85117138,4770.08% 大買/鉅額交易
2024/06/267415.9700.0015.9874137,5260.05%
2024/06/252015.99215.9715.9918137,7990.01%
2024/06/2413.615.906215.9115.90-48.4138,617-0.03%
2024/06/21175.115.9900.0015.97175.1138,2490.13% 大買/鉅額交易
2024/06/206616.046016.0416.056136,7130.00%
2024/06/193116.0816.616.0716.0614.4139,0450.01%
2024/06/182416.0000.0016.0024138,5930.02%
2024/06/171216.0300.0016.0312138,0910.01%
2024/06/1412516.032416.0316.03101136,8130.07% 大買/鉅額交易
2024/06/136815.935715.9215.9311135,3830.01%
2024/06/127315.841415.8415.8459135,4410.04%
2024/06/1111815.8000.0015.79118135,2920.09% 大買/鉅額交易
2024/06/071615.93215.9215.9414133,9590.01%
2024/06/0600.001915.9315.94-19134,117-0.01%
2024/06/052715.922515.9215.922134,2330.00%
2024/06/042815.857415.8515.85-46133,814-0.03%
2024/06/03215.76615.7715.75-4133,5440.00%
2024/05/31615.66515.6515.681133,5140.00%
2024/05/3023.115.50115.5015.5322.1133,5490.02%
2024/05/29156.515.562015.5415.55136.5132,8730.10% 大買/鉅額交易
2024/05/284415.6500.0015.6544129,6590.03%
2024/05/272515.6900.0015.6825130,0950.02%
2024/05/2487.515.6900.0015.6987.5131,2730.07%
2024/05/234015.761515.7615.7525130,2710.02%
2024/05/227615.7800.0015.7876128,8920.06%
2024/05/2150.515.772015.7715.7630.5128,9590.02%
2024/05/2010415.771015.7715.7794129,6990.07% 大買/
2024/05/176015.8000.0015.8160129,6920.05%
2024/05/1612915.901315.9015.90116130,4200.09% 大買/鉅額交易
2024/05/1594.315.76615.7515.7488.3128,7710.07%
2024/05/14715.7400.0015.757128,8270.01%
2024/05/137515.752015.7515.7555129,7050.04%
2024/05/103715.81615.8315.8031129,9010.02%
2024/05/099915.761815.7415.7381129,0590.06%
2024/05/0800.00915.8215.82-9128,648-0.01%
2024/05/0713215.77615.7815.81126127,9540.10% 大買/鉅額交易
2024/05/061315.64115.6515.6712126,8760.01%
2024/05/038015.5500.0015.5480125,6080.06%
2024/05/0250.215.5700.0015.5650.2125,1710.04%
2024/04/301015.60115.5915.609125,3910.01%
2024/04/293.415.552215.5715.56-18.6125,300-0.01%
2024/04/2617.315.48115.4815.4716.3125,4610.01%
2024/04/2511.115.532715.5315.52-15.9125,152-0.01%
2024/04/240.315.5712415.5615.57-123.7124,829-0.10% 大賣/鉅額交易
2024/04/2300.00315.5815.58-3124,8220.00%
2024/04/223.115.4700.0015.483.1124,1880.00%
2024/04/1932.115.591615.5815.5516.1122,7710.01%
2024/04/181315.5200.0015.5113120,6080.01%
2024/04/1776.115.5500.0015.5676.1119,3910.06%
2024/04/1692.515.63815.6115.6484.5116,8880.07%
2024/04/1515115.852815.8515.82123113,0020.11% 大買/鉅額交易
2024/04/1210.715.812615.8115.79-15.3112,785-0.01%
2024/04/113715.744015.8115.81-3112,5950.00%
2024/04/1078.215.8900.0015.8978.2111,7240.07%
2024/04/09615.874015.8815.86-34112,427-0.03%
2024/04/0817815.8200.0015.81178113,5070.16% 大買/鉅額交易
2024/04/035815.9000.0015.8958114,7500.05%
2024/04/02229.515.97115.9715.96228.5115,7500.20% 大買/鉅額交易
2024/04/015916.0400.0016.0759116,5930.05%
2024/03/29916.02416.0316.045115,6330.00%
2024/03/2847.515.9600.0015.9547.5114,4530.04%
2024/03/275515.9000.0015.9055113,6140.05%
2024/03/265915.8700.0015.8859112,7110.05%
2024/03/257515.9100.0015.9175111,6720.07%
2024/03/2220615.813815.8315.86168109,7230.15% 大買/鉅額交易
2024/03/217315.8018815.8215.79-115106,852-0.11% 大賣/鉅額交易
2024/03/2072.215.8000.0015.7972.2106,1400.07%
2024/03/1982.515.802815.7915.7954.5105,4780.05%
2024/03/185715.8031615.8215.80-259104,803-0.25% 大賣/鉅額交易
2024/03/154515.821615.8315.8629104,1780.03%
2024/03/144515.901015.9115.9135103,3520.03%
2024/03/131315.93515.9215.928103,3860.01%
2024/03/123015.9700.0015.9830104,1760.03%
2024/03/114515.96515.9515.9940105,3820.04%
2024/03/083715.932215.9115.9215107,0820.01%
2024/03/078015.88215.8915.9078106,6960.07%
2024/03/066915.76815.7615.7661106,2870.06%
2024/03/0578.515.640.115.6515.6878.4106,0210.07%
2024/03/046.215.67315.6515.653.2105,7750.00%
2024/03/0129.615.5700.0015.5829.6105,0680.03%
2024/02/29104.315.614015.6215.6064.3104,0490.06% 大買/
2024/02/2712215.702015.7115.69102102,5330.10% 大買/鉅額交易
2024/02/262215.913315.9315.94-11100,576-0.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音