台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.58
  • 漲跌
    ▲0.04
  • 漲幅
    +0.42%
  • 成交量
    86,144
  • 產業
    上市0.00%
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0021.59.589.58-21.548,220-0.04%
2025/02/2039.54119.549.54-847,487-0.02%
2025/02/1900.001419.559.53-14147,080-0.30% 大賣/鉅額交易
2025/02/1800.00769.509.50-7646,081-0.16%
2025/02/1700.00529.449.47-5245,324-0.11%
2025/02/1400.00109.419.39-1044,713-0.02%
2025/02/1319.31429.409.40-4144,625-0.09%
2025/02/1200.00219.319.31-2144,041-0.05%
2025/02/1100.00469.339.32-4644,349-0.10%
2025/02/1000.0053.49.309.30-53.444,681-0.12%
2025/02/050.29.3019.309.30-0.944,9190.00%
2025/02/041.29.2100.009.181.245,3470.00%
2025/02/032.29.15159.189.22-12.945,439-0.03%
2025/01/2200.0039.259.30-346,205-0.01%
2025/01/2100.0029.259.25-246,7910.00%
2025/01/1700.0019.189.19-149,0080.00%
2025/01/161.29.20109.209.18-8.949,167-0.02%
2025/01/155.19.1600.009.125.149,9690.01%
2025/01/1429.1600.009.16250,6470.00%
2025/01/1313.29.1100.009.1213.251,9010.03%
2025/01/1079.28109.299.29-351,745-0.01%
2025/01/0909.3800.009.32051,9870.00%
2025/01/0800.00111.49.509.49-111.452,913-0.21% 大賣/鉅額交易
2025/01/0700.00139.519.50-1352,988-0.02%
2025/01/0600.0020.19.499.47-20.152,013-0.04%
2025/01/0300.0099.449.41-951,103-0.02%
2025/01/0200.00409.419.40-4051,295-0.08%
2024/12/319.19.41259.409.41-15.951,246-0.03%
2024/12/3000.002109.449.44-21052,429-0.40% 大賣/鉅額交易
2024/12/2700.00209.499.47-2052,506-0.04%
2024/12/2629.446509.459.49-64853,130-1.22% 大賣/鉅額交易
2024/12/240.19.4549.459.44-454,926-0.01%
2024/12/2300.00189.389.38-1855,522-0.03%
2024/12/2029.31409.329.31-3855,273-0.07%
2024/12/19219.3100.009.332155,4270.04%
2024/12/18469.30259.29.339.39-213.255,456-0.38% 大賣/鉅額交易
2024/12/17109.3749.379.34654,7170.01%
2024/12/1689.39989.419.31-9054,913-0.16%
2024/12/133.19.38699.389.39-65.954,693-0.12%
2024/12/120.19.45319.439.43-30.954,632-0.06%
2024/12/1169.4269.439.40054,7430.00%
2024/12/1018.19.52169.539.522.154,7620.00%
2024/12/0900.00219.569.56-2155,140-0.04%
2024/12/0600.00369.549.51-3655,139-0.07%
2024/12/050.39.5079.519.51-6.754,928-0.01%
2024/12/0400.00159.479.49-1555,001-0.03%
2024/12/0329.4559.509.46-357,623-0.01%
2024/12/0200.00159.439.45-1557,379-0.03%
2024/11/29509.3200.009.335057,1730.09%
2024/11/28159.3000.009.291557,2830.03%
2024/11/27142.79.3700.009.36142.757,1270.25% 大買/鉅額交易
2024/11/2200.0029.539.49-257,3430.00%
2024/11/21179.4600.009.471757,6850.03%
2024/11/2000.00169.519.51-1658,114-0.03%
2024/11/1900.0029.489.51-258,4370.00%
2024/11/1589.4739.479.47559,3310.01%
2024/11/142.19.4539.459.42-0.959,7970.00%
2024/11/1339.48549.489.49-5159,786-0.09%
2024/11/125.39.484.39.509.48160,2280.00%
2024/11/110.39.5520.39.549.57-2060,328-0.03%
2024/11/085.39.59559.619.55-49.760,853-0.08%
2024/11/0749.51219.519.55-1761,356-0.03%
2024/11/060.29.50109.519.50-9.861,853-0.02%
2024/11/0559.4600.009.47563,3540.01%
2024/11/04159.4859.479.481067,6640.01%
2024/11/01219.4159.409.501676,4870.02%
2024/10/305.19.5159.509.500.178,7090.00%
2024/10/29105.19.5129.519.52103.179,1000.13% 大買/鉅額交易
2024/10/280.19.6429.699.64-1.978,6080.00%
2024/10/25109.64219.649.64-1180,275-0.01%
2024/10/240.29.65359.659.63-34.880,897-0.04%
2024/10/2300.0029.739.73-281,3040.00%
2024/10/2200.00149.779.78-1482,074-0.02%
2024/10/2119.7429.769.74-185,1740.00%
2024/10/1800.00579.779.71-5786,758-0.07%
2024/10/1710.19.72109.729.710.188,0580.00%
2024/10/161109.66229.689.668888,4300.10% 大買/
2024/10/1500.0029.709.68-288,8020.00%
2024/10/1400.00209.589.59-2088,999-0.02%
2024/10/1129.5600.009.56289,9610.00%
2024/10/0915.49.53809.559.51-64.691,612-0.07%
2024/10/083.19.5729.579.581.194,4580.00%
2024/10/0719.58229.629.61-2196,909-0.02%
2024/10/0489.58609.619.58-5298,798-0.05%
2024/10/01119.68339.689.69-2299,071-0.02%
2024/09/30289.711929.769.68-164101,852-0.16% 大賣/鉅額交易
2024/09/2759.83279.859.81-22102,427-0.02%
2024/09/26409.82789.849.79-38103,588-0.04%
2024/09/25329.75319.769.761105,3460.00%
2024/09/2429.63109.609.65-8106,030-0.01%
2024/09/23119.64209.659.64-9108,922-0.01%
2024/09/2019.60319.609.56-30109,562-0.03%
2024/09/1929.5419.529.531111,1940.00%
2024/09/18119.5000.009.4711113,2110.01%
2024/09/16169.4819.469.4815114,7710.01%
2024/09/1329.46389.459.44-36116,883-0.03%
2024/09/12109.44229.449.43-12120,095-0.01%
2024/09/1169.35109.349.32-4122,6900.00%
2024/09/108.29.36109.389.34-1.8125,4370.00%
2024/09/09189.35139.339.405127,0830.00%
2024/09/0689.4259.389.443131,4800.00%
2024/09/051149.4929.479.42112131,9990.08% 大買/鉅額交易
2024/09/0436.69.5100.009.4936.6132,5620.03%
2024/09/031069.7719.769.75105130,7220.08% 大買/鉅額交易
2024/09/023.29.7939.799.780.2132,5670.00%
2024/08/30109.81149.809.77-4132,9510.00%
2024/08/2919.6839.739.75-2133,8140.00%
2024/08/2800.0039.719.74-3134,3580.00%
2024/08/27239.7200.009.7223135,0000.02%
2024/08/2609.79609.819.74-60135,747-0.04%
2024/08/2359.67109.659.70-5136,2840.00%
2024/08/22399.7049.709.6935136,8000.03%
2024/08/2117.39.74609.809.72-42.7138,750-0.03%
2024/08/2000.0059.819.80-5139,1470.00%
2024/08/1900.00589.749.77-58139,441-0.04%
2024/08/1679.73549.719.71-47139,573-0.03%
2024/08/150.59.65109.629.61-9.5139,536-0.01%
2024/08/14169.67259.669.64-9141,773-0.01%
2024/08/13299.57159.569.5514142,5330.01%
2024/08/12269.5689.569.5518144,3190.01%
2024/08/09139.43829.449.40-69145,314-0.05%
2024/08/086.19.23109.259.24-3.9147,1120.00%
2024/08/07539.321819.239.38-128147,243-0.09% 大賣/鉅額交易
2024/08/06253.59.031238.979.05130.5146,3880.09% 大買/大賣/鉅額交易
2024/08/052799.00339.058.92246142,8370.17% 大買/鉅額交易
2024/08/0244.69.6600.009.6344.6134,7010.03%
2024/08/0159.83129.829.86-7132,619-0.01%
2024/07/31219.6400.009.7221132,9130.02%
2024/07/3038.59.6200.009.6938.5133,1340.03%
2024/07/2961.29.820.69.809.7560.6131,4740.05%
2024/07/2622.19.7500.009.7822.1130,6990.02%
2024/07/23169.9129.929.9214129,9610.01%
2024/07/22129.19.8030.49.789.8098.7129,7430.08% 大買/
2024/07/196410.022010.0210.0044126,7220.03%
2024/07/184910.0825.910.0910.1323.1126,5340.02%
2024/07/1725.310.223.610.2510.2021.7125,7040.02%
2024/07/16210.25410.2610.25-2128,5480.00%
2024/07/151610.233110.2410.25-15134,981-0.01%
2024/07/124210.2450.510.2410.25-8.5134,849-0.01%
2024/07/11210.334210.3210.31-40135,308-0.03%
2024/07/102610.322010.3110.326143,9750.00%
2024/07/091110.246710.2510.27-56143,047-0.04%
2024/07/082710.2440.110.2310.23-13.1141,878-0.01%
2024/07/054010.254710.2410.24-7141,3810.00%
2024/07/0412.910.25110.2610.2311.9142,0930.01%
2024/07/039.410.18610.1710.163.4141,3890.00%
2024/07/025610.23810.1710.1848144,4880.03%
2024/07/01110.1684.210.2010.24-83.2146,540-0.06%
2024/06/281010.175010.1610.17-40149,028-0.03%
2024/06/272610.1285.610.0910.11-59.6169,156-0.04%
2024/06/263410.201010.2010.2024168,4070.01%
2024/06/2529.110.1239.410.1110.17-10.3169,874-0.01%
2024/06/243910.2010410.2410.19-65170,238-0.04% 大賣/
2024/06/211710.30810.3010.319170,2950.01%
2024/06/2068.310.347610.3810.38-7.8170,8850.00%
2024/06/199210.2711610.2710.29-24170,972-0.01% 大賣/
2024/06/1822.110.136510.1110.14-42.9170,009-0.03%
2024/06/17183.410.084210.0710.07141.4169,4810.08% 大買/鉅額交易
2024/06/14510.029610.0310.03-91168,742-0.05%
2024/06/132510.0121910.0210.00-194168,896-0.11% 大賣/鉅額交易
2024/06/127.19.9221.79.909.93-14.6165,523-0.01%
2024/06/11299.93219.949.918167,4140.00%
2024/06/07199.93239.949.94-4168,6640.00%
2024/06/06139.8889.929.915170,2980.00%
2024/06/055.19.84269.859.84-20.9170,478-0.01%
2024/06/044.39.82109.829.82-5.7172,7840.00%
2024/06/03109.85339.859.86-23174,742-0.01%
2024/05/3116.79.83109.799.796.7176,8900.00%
2024/05/3038.19.8000.009.8038.1179,3970.02%
2024/05/29109.90529.899.88-42181,791-0.02%
2024/05/2829.9340.59.929.92-38.5184,093-0.02%
2024/05/27379.92229.889.9115186,8290.01%
2024/05/24129.7999.789.783187,4460.00%
2024/05/23319.801969.789.79-165190,562-0.09% 大賣/鉅額交易
2024/05/22409.80139.789.8227193,7740.01%
2024/05/2199.740.19.769.739197,2770.00%
2024/05/20329.80719.799.78-39201,245-0.02%
2024/05/17159.6989.729.697202,0230.00%
2024/05/16139.72539.729.73-40204,769-0.02%
2024/05/1542.59.67109.699.6332.5206,3940.02%
2024/05/14279.6700.009.7027208,7990.01%
2024/05/1337.29.62579.659.60-19.8209,269-0.01%
2024/05/1029.57109.589.58-8213,5090.00%
2024/05/096.99.5389.539.51-1.1218,1610.00%
2024/05/0823.49.532.19.519.5521.3223,7530.01%
2024/05/078.19.5839.589.585.1229,5400.00%
2024/05/0612.99.5959.619.607.9236,3640.00%
2024/05/0395.29.58279.569.5668.2243,3200.03%
2024/05/02129.56259.579.58-13251,573-0.01%
2024/04/3079.6000.009.607260,5990.00%
2024/04/29169.63789.629.63-62271,409-0.02%
2024/04/26229.50179.519.495280,7990.00%
2024/04/2537.19.45509.459.44-13293,3650.00%
2024/04/2410.39.531139.509.54-102.7306,551-0.03% 大賣/鉅額交易
2024/04/2312.99.31589.359.30-45.1317,082-0.01%
2024/04/22126.89.32989.339.2628.8330,4960.01% 大買/
2024/04/19279.49.4535.79.439.39243.7335,8550.07% 大買/鉅額交易
2024/04/1838.69.61169.589.6022.6325,6500.01%
2024/04/1734.39.6200.009.6334.3346,3130.01%
2024/04/16454.49.63159.549.53439.4367,5790.12% 大買/鉅額交易
2024/04/15389.8359.829.8233334,8630.01%
2024/04/127.19.91199.919.91-11.9357,6820.00%
2024/04/11879.84229.859.8565389,3390.02%
2024/04/1066.39.851839.849.85-116.8432,277-0.03% 大賣/鉅額交易
2024/04/0999.39.8059.809.8094.3487,2530.02%
2024/04/08169.69.75339.779.77136.6569,7370.02% 大買/鉅額交易
2024/04/031739.79155.29.769.7917.8663,5090.00% 大買/大賣/
2024/04/02357.89.82199.829.80338.8859,1170.04% 大買/鉅額交易
2024/04/01582.39.82869.849.76496.31,341,2040.04% 大買/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音