台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.37
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    5,156
  • 產業
    上市
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信上游半導體 (00941)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001014.4014.39-104,526-0.22%
2025/02/1800.00114.3014.30-14,523-0.02%
2025/02/0400.003.113.8813.90-3.14,776-0.06%
2025/01/2200.004.614.4014.40-4.64,691-0.10%
2025/01/2000.000.514.2314.14-0.54,448-0.01%
2025/01/1500.00113.7113.70-14,294-0.02%
2025/01/0800.00213.8613.86-24,995-0.04%
2025/01/0700.00613.7813.77-64,974-0.12%
2025/01/062013.3600.0013.36204,9700.40%
2024/12/19213.3000.0013.3225,4200.04%
2024/12/1000.00413.8013.80-45,455-0.07%
2024/11/0500.003013.6713.68-305,665-0.53%
2024/10/17114.1900.0014.1618,1370.01%
2024/10/1500.003515.0815.06-357,881-0.44%
2024/09/260.314.7600.0014.770.39,1890.00%
2024/09/2400.001014.4214.38-109,331-0.11%
2024/09/11113.6500.0013.59110,6180.01%
2024/09/0900.00213.5213.65-210,923-0.02%
2024/09/0500.00214.0314.03-211,378-0.02%
2024/09/04614.1900.0014.11611,6170.05%
2024/09/02114.8000.0014.78112,2910.01%
2024/08/2900.00814.6114.58-812,554-0.06%
2024/08/16114.9000.0014.89114,1360.01%
2024/08/0700.00314.3714.38-315,382-0.02%
2024/08/05513.751013.5613.55-515,156-0.03%
2024/08/02414.71314.6914.69114,8090.01%
2024/07/2600.005014.8414.87-5014,726-0.34%
2024/07/2300.00615.3915.40-614,563-0.04%
2024/07/22415.1200.0015.15414,6270.03%
2024/07/19115.42815.4215.36-714,534-0.05%
2024/07/18315.551015.5415.55-714,594-0.05%
2024/07/1500.00716.1816.20-715,783-0.04%
2024/07/12516.01216.0315.99316,2490.02%
2024/07/1000.002616.1416.14-2616,963-0.15%
2024/07/0900.00716.1216.16-717,479-0.04%
2024/07/0800.00615.8815.89-617,335-0.03%
2024/07/0500.00315.8915.88-317,509-0.02%
2024/07/020.315.5600.0015.530.318,2170.00%
2024/06/28215.68215.6715.64020,7650.00%
2024/06/2700.00215.6515.64-221,382-0.01%
2024/06/2600.000.515.7215.71-0.521,9820.00%
2024/06/2500.0032.415.4315.50-32.422,250-0.15%
2024/06/24115.521.315.5315.56-0.322,8390.00%
2024/06/2100.00215.6915.70-224,737-0.01%
2024/06/2000.00515.8115.83-527,536-0.02%
2024/06/1800.00415.7315.72-429,244-0.01%
2024/06/14115.76115.7715.76030,0190.00%
2024/06/13215.8300.0015.82231,4400.01%
2024/06/1200.00715.5915.59-734,367-0.02%
2024/06/071115.403115.4015.40-2034,804-0.06%
2024/06/06215.41615.4015.38-435,146-0.01%
2024/06/05215.06215.0715.06035,0740.00%
2024/06/0400.00515.1515.15-535,523-0.01%
2024/05/300.115.13215.1115.11-1.936,868-0.01%
2024/05/280.615.2800.0015.280.637,6970.00%
2024/05/2700.00315.2715.26-338,217-0.01%
2024/05/2400.001015.2415.21-1038,764-0.03%
2024/05/23115.3600.0015.38139,3300.00%
2024/05/229.415.28215.2815.297.439,7120.02%
2024/05/2000.00215.1715.12-240,8350.00%
2024/05/16415.12215.1215.11242,1590.00%
2024/05/153114.88414.9014.832742,4840.06%
2024/05/146.114.8400.0014.856.143,2010.01%
2024/05/09514.9200.0014.91545,5960.01%
2024/05/080.114.9900.0014.950.146,6810.00%
2024/05/0700.00714.9314.96-747,752-0.01%
2024/05/0600.00114.8014.77-148,6290.00%
2024/05/030.114.6500.0014.640.149,6560.00%
2024/04/2900.00214.8014.83-253,3900.00%
2024/04/26114.6100.0014.60154,8430.00%
2024/04/25114.603014.6014.57-2956,389-0.05%
2024/04/226.914.3500.0014.336.961,4370.01%
2024/04/198.214.5050.514.4514.45-42.463,084-0.07%
2024/04/189.514.89114.8914.878.562,7600.01%
2024/04/17215.1400.0015.10263,6710.00%
2024/04/165.115.121215.1015.10-6.965,523-0.01%
2024/04/150.215.2600.0015.250.266,5520.00%
2024/04/120.115.4600.0015.450.168,0580.00%
2024/04/11415.3300.0015.34470,7100.01%
2024/04/10715.4400.0015.44773,4680.01%
2024/04/093115.3900.0015.433176,1960.04%
2024/04/0817.115.3100.0015.3017.179,6400.02%
2024/04/0312.115.3900.0015.3612.182,6860.01%
2024/04/0233.415.465015.4915.50-16.684,099-0.02%
2024/04/0111.115.6130115.5915.57-29081,979-0.35% 大賣/鉅額交易
2024/03/294415.69115.7215.724385,1550.05%
2024/03/284.215.94515.9515.93-0.889,3030.00%
2024/03/27215.963716.0115.97-3595,763-0.04%
2024/03/2628.516.182616.2816.112.5101,9080.00%
2024/03/2520216.746116.9716.8614198,6890.14% 大買/鉅額交易
2024/03/223215.858115.8315.97-4984,901-0.06%
2024/03/211615.537915.3615.60-6389,778-0.07%
2024/03/2011.115.201615.2015.15-4.993,745-0.01%
2024/03/19515.194015.1615.19-35114,145-0.03%
2024/03/1817.615.112315.1415.10-5.4149,8400.00%
2024/03/1510215.376015.3615.3542199,4390.02% 大買/
中信上游半導體 相關文章
中信上游半導體 相關影音