• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▼0.09
  • 漲幅
    -0.58%
  • 成交量
    9,751張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17515.3400.0015.34511,7580.04%
2024/12/16315.4300.0015.43311,9650.03%
2024/12/0300.00615.4915.51-611,852-0.05%
2024/11/291015.3900.0015.411011,8320.08%
2024/11/2100.002015.3315.33-2011,951-0.17%
2024/11/2000.001515.2615.28-1512,012-0.12%
2024/11/1800.006615.3015.29-6612,210-0.54%
2024/11/156715.423115.4215.413612,3800.29%
2024/11/123515.3900.0015.403512,3950.28%
2024/11/1100.001515.3315.35-1512,282-0.12%
2024/11/081415.210.215.2215.2113.812,1250.11%
2024/11/07115.241015.2215.23-912,120-0.07%
2024/11/061715.111015.1215.15712,0740.06%
2024/11/05115.0400.0015.05111,9800.01%
2024/11/04214.9700.0014.96212,1810.02%
2024/11/01115.0000.0014.99112,5650.01%
2024/10/29215.1000.0015.09212,6780.02%
2024/10/24315.0300.0015.04313,0410.02%
2024/10/23215.0600.0015.06213,0790.02%
2024/10/211115.1200.0015.101113,1070.08%
2024/10/187715.2600.0015.267713,0290.59%
2024/10/161215.2600.0015.261213,0020.09%
2024/10/1500.003015.2815.28-3013,022-0.23%
2024/10/14115.251015.2515.26-913,246-0.07%
2024/10/07315.251515.2515.24-1213,877-0.09%
2024/09/301015.0200.0015.021014,3320.07%
2024/09/276815.0600.0015.086814,2570.48%
2024/09/264315.1300.0015.114314,0380.31%
2024/09/251915.1100.0015.121913,9970.14%
2024/09/242015.1800.0015.182013,7820.15%
2024/09/20115.15515.1515.16-413,487-0.03%
2024/09/19515.151015.1515.16-513,406-0.04%
2024/09/183815.2000.0015.203813,2440.29%
2024/09/16815.1900.0015.19812,9650.06%
2024/09/122015.2100.0015.212012,6480.16%
2024/09/11315.2200.0015.21312,5160.02%
2024/09/101015.261015.2515.25012,2480.00%
2024/09/09115.182015.1615.20-1912,111-0.16%
2024/09/05515.2200.0015.21511,8900.04%
2024/09/04215.1900.0015.20211,8450.02%
2024/09/0300.00715.2415.24-711,619-0.06%
2024/08/271315.1000.0015.101311,7230.11%
2024/08/2640015.0800.0015.0840011,6983.42% 大買/鉅額交易
2024/08/23515.09615.0815.11-111,647-0.01%
2024/08/21515.0600.0015.05511,5890.04%
2024/08/20615.0900.0015.09611,5600.05%
2024/08/19115.1000.0015.11111,4220.01%
2024/08/1516015.2800.0015.2816011,0621.45% 大買/鉅額交易
2024/08/14515.300.115.3315.294.910,8890.05%
2024/08/131215.2900.0015.301210,7560.11%
2024/08/12515.2500.0015.29510,7900.05%
2024/08/0700.005015.3015.31-5010,553-0.47%
2024/08/06515.2100.0015.20510,4960.05%
2024/08/05515.18015.2115.17510,3180.05%
2024/08/0200.00215.4615.46-29,897-0.02%
2024/08/01215.4200.0015.4229,8240.02%
2024/07/312115.4400.0015.43219,8200.21%
2024/07/30115.4500.0015.4419,7630.01%
2024/07/23315.4200.0015.4339,8010.03%
2024/07/190.115.3700.0015.380.19,7020.00%
2024/07/17515.3300.0015.3359,6070.05%
2024/07/15515.3900.0015.4059,5200.05%
2024/07/12515.3100.0015.3359,2660.05%
2024/07/11515.3200.0015.3159,0910.05%
2024/07/104015.3000.0015.31408,9130.45%
2024/07/081315.253015.2215.23-178,519-0.20%
2024/07/05315.3100.0015.3138,0920.04%
2024/07/02515.2100.0015.2157,6630.07%
2024/06/28515.2100.0015.1957,5750.07%
2024/06/25415.1300.0015.1347,8190.05%
2024/06/2411015.1100.0015.101107,8901.39% 大買/鉅額交易
2024/06/2000.006015.1015.10-607,993-0.75%
2024/06/1900.006615.1015.08-668,026-0.82%
2024/06/1700.001015.0515.06-108,341-0.12%
2024/06/143015.1100.0015.11308,4610.35%
2024/06/1300.005015.0715.08-508,618-0.58%
2024/06/12115.042015.0315.04-198,715-0.22%
2024/06/072015.0000.0015.01208,8860.23%
2024/06/06215.0300.0015.0129,1210.02%
2024/06/0500.002015.0215.03-209,278-0.22%
2024/06/0400.00515.0315.03-59,392-0.05%
2024/05/3100.005014.9915.00-509,269-0.54%
2024/05/3000.005114.9514.95-519,153-0.56%
2024/05/272014.9200.0014.93209,4890.21%
2024/05/2400.001014.9514.95-109,641-0.10%
2024/05/231014.971014.9614.9709,7070.00%
2024/05/1600.00214.9114.92-211,506-0.02%
2024/05/15114.957014.9614.94-6911,564-0.60%
2024/05/1000.001015.0115.01-1012,936-0.08%
2024/05/09615.0000.0015.00613,5540.04%
2024/05/081515.0300.0015.031515,0290.10%
2024/05/073515.0000.0015.003515,2910.23%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音