台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    16,116
  • 產業
    上櫃
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1319.9200.009.93128,3600.00%
2025/02/1239.9700.009.97328,6740.01%
2025/02/07110.08610.0710.07-530,696-0.02%
2025/01/2200.00559.899.93-5531,620-0.17%
2025/01/2019.86209.869.84-1932,616-0.06%
2025/01/1600.00109.889.90-1033,784-0.03%
2025/01/1519.77309.759.78-2935,523-0.08%
2025/01/1419.79209.809.81-1936,405-0.05%
2025/01/130.59.77509.779.79-49.537,491-0.13%
2025/01/0929.8000.009.81238,2970.01%
2025/01/08119.7549.749.76738,4790.02%
2025/01/070.39.8400.009.830.338,8190.00%
2025/01/0600.0019.909.91-138,6280.00%
2024/12/3024.39.9000.009.9124.339,1610.06%
2024/12/2519.9500.009.96140,1230.00%
2024/12/24109.9200.009.921040,9830.02%
2024/12/2319.9400.009.95140,8580.00%
2024/12/20179.9300.009.931740,8060.04%
2024/12/1912.210.0000.0010.0112.239,9910.03%
2024/12/170.110.1100.0010.090.140,7890.00%
2024/12/162.510.1500.0010.162.541,1190.01%
2024/12/13510.2500.0010.24540,9510.01%
2024/12/1212.110.3300.0010.3212.140,8520.03%
2024/12/110.110.3700.0010.380.141,0740.00%
2024/12/100.110.4000.0010.390.141,5920.00%
2024/12/0900.00210.4410.45-241,9530.00%
2024/12/0600.005010.4210.42-5041,958-0.12%
2024/12/052010.3900.0010.422042,2240.05%
2024/12/04310.3900.0010.36342,3800.01%
2024/12/033010.4600.0010.453042,2780.07%
2024/11/2200.0011510.0910.10-11541,897-0.27% 大賣/鉅額交易
2024/11/20310.0900.0010.10342,1100.01%
2024/11/15110.1300.0010.13143,0460.00%
2024/11/14310.1200.0010.13343,1070.01%
2024/11/1200.003610.2910.32-3643,937-0.08%
2024/11/0800.00110.1210.12-143,9880.00%
2024/11/0669.9200.009.99644,4210.01%
2024/11/0499.8900.009.89944,3010.02%
2024/11/0159.9719.979.97444,0920.01%
2024/10/30210.0000.009.99244,5220.00%
2024/10/28129.9500.009.941244,3170.03%
2024/10/2439.9500.009.97343,4950.01%
2024/10/2339.9700.009.96343,4930.01%
2024/10/2252.310.0000.009.9852.343,1260.12%
2024/10/2117.110.1400.0010.1517.141,6220.04%
2024/10/1821.210.2200.0010.2221.240,8910.05%
2024/10/15510.2900.0010.29539,3980.01%
2024/10/149.210.2300.0010.249.239,2110.02%
2024/10/082610.2900.0010.302637,9290.07%
2024/10/0700.001610.3510.36-1637,616-0.04%
2024/10/04710.3400.0010.37737,5770.02%
2024/10/01610.3600.0010.35637,0230.02%
2024/09/301010.3100.0010.301036,6720.03%
2024/09/272910.3100.0010.322936,3750.08%
2024/09/262110.3700.0010.362136,2970.06%
2024/09/2516.310.4300.0010.4416.336,3470.04%
2024/09/24210.4500.0010.45236,4050.01%
2024/09/232.110.4600.0010.462.136,7990.01%
2024/09/20110.480.610.4710.480.436,7830.00%
2024/09/19710.48310.4910.48436,2430.01%
2024/09/18110.5300.0010.53136,0060.00%
2024/09/16110.4800.0010.49135,8000.00%
2024/09/124.410.4700.0010.484.435,7480.01%
2024/09/11610.5100.0010.50635,8050.02%
2024/09/10410.4500.0010.46435,5660.01%
2024/09/0500.00510.3210.33-535,688-0.01%
2024/09/04210.283010.2710.27-2835,813-0.08%
2024/09/03118.110.2600.0010.26118.135,8880.33% 大買/鉅額交易
2024/09/02710.2300.0010.26735,9220.02%
2024/08/30810.2600.0010.28835,8570.02%
2024/08/295.110.3000.0010.295.135,9770.01%
2024/08/270.110.3100.0010.310.136,3490.00%
2024/08/200.110.2600.0010.270.137,5050.00%
2024/08/1910.110.2700.0010.2710.137,7810.03%
2024/08/160.110.3300.0010.330.137,4470.00%
2024/08/155510.3700.0010.375537,6390.15%
2024/08/143010.282010.2710.301037,4240.03%
2024/08/132010.2400.0010.242036,7550.05%
2024/08/123510.2300.0010.243536,4570.10%
2024/08/092.210.1600.0010.132.236,0000.01%
2024/08/07210.2800.0010.29234,5220.01%
2024/08/0600.001710.3310.31-1734,281-0.05%
2024/08/0200.00210.3710.36-233,225-0.01%
2024/08/01210.3300.0010.33232,1680.01%
2024/07/31510.2500.0010.24532,1510.02%
2024/07/302010.2300.0010.212032,3950.06%
2024/07/2900.00210.2210.20-232,753-0.01%
2024/07/26410.1400.0010.13433,0470.01%
2024/07/19110.2300.0010.23132,7190.00%
2024/07/180.610.2400.0010.240.633,0270.00%
2024/07/1700.00510.2610.26-533,646-0.01%
2024/07/16110.1900.0010.20133,8340.00%
2024/07/155.310.1700.0010.175.334,3260.02%
2024/07/11110.1000.0010.10135,4840.00%
2024/07/05610.0000.0010.00638,1500.02%
2024/07/02129.9000.009.911243,5330.03%
2024/07/01179.9300.009.931742,0290.04%
2024/06/281.310.0000.0010.011.336,3420.00%
2024/06/279.310.0000.0010.019.336,8210.03%
2024/06/260.510.0700.0010.060.530,4140.00%
2024/06/25510.0800.0010.08530,5360.02%
中信優息投資級債 相關文章
中信優息投資級債 相關影音