台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.20%
  • 成交量
    6,444
  • 產業
    上櫃
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基A級公司債 (00950B)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.714.8300.0014.830.712,3240.01%
2025/02/200.314.8100.0014.800.312,2760.00%
2025/02/1800.001.614.8214.82-1.612,106-0.01%
2025/02/1700.001114.8214.82-1112,106-0.09%
2025/02/1400.00214.7914.79-212,146-0.02%
2025/02/1321.514.6800.0014.6721.512,2190.18%
2025/02/1240.514.7700.0014.7840.512,0730.34%
2025/02/11314.8600.0014.83311,9310.03%
2025/02/10214.9400.0014.94211,8740.02%
2025/02/061.115.05115.0415.030.111,5740.00%
2025/02/050.614.9500.0014.950.611,5260.01%
2025/02/040.514.8800.0014.920.511,5270.00%
2025/01/221.714.79114.8014.810.711,2390.01%
2025/01/200.214.7100.0014.690.211,4040.00%
2025/01/170.114.7700.0014.760.111,4290.00%
2025/01/160.214.723014.7314.74-29.811,481-0.26%
2025/01/1500.001414.5614.57-1411,576-0.12%
2025/01/140.214.5700.0014.600.211,6260.00%
2025/01/1300.001014.5414.56-1011,641-0.09%
2025/01/100.314.6000.0014.590.311,6350.00%
2025/01/0900.00214.6214.63-211,512-0.02%
2025/01/0838.314.5500.0014.5538.311,4950.33%
2025/01/074.414.68214.6714.672.411,2310.02%
2025/01/065.314.76114.7514.784.310,8580.04%
2025/01/0300.00514.8714.87-510,567-0.05%
2025/01/0210.314.7900.0014.8110.310,5010.10%
2024/12/3100.002014.9714.98-2010,337-0.19%
2024/12/30514.84214.8214.85310,1730.03%
2024/12/26714.8600.0014.8679,6380.07%
2024/12/241814.8100.0014.81189,2670.19%
2024/12/20214.8400.0014.8429,0010.02%
2024/12/18115.0900.0015.0918,4130.01%
2024/12/12115.2700.0015.2717,9460.01%
2024/12/1000.000.715.3815.38-0.77,851-0.01%
2024/12/0900.001015.4215.43-107,833-0.13%
2024/12/06115.360.315.3615.350.77,8090.01%
2024/12/0500.004115.3515.34-417,883-0.52%
2024/12/042.715.3100.0015.272.77,8580.03%
2024/12/02315.4300.0015.4737,5460.04%
2024/11/271015.2000.0015.24106,9710.14%
2024/11/2200.00715.0615.07-76,662-0.11%
2024/11/15115.02515.0115.01-46,501-0.06%
2024/11/12115.290.115.2415.280.96,5420.01%
2024/11/1100.003515.1515.14-356,454-0.54%
2024/11/0800.006.515.0215.03-6.56,477-0.10%
2024/11/070.914.9400.0014.910.96,7080.01%
2024/11/065.614.8000.0014.875.66,7930.08%
2024/11/05514.85214.8514.8836,6930.04%
2024/11/043114.7800.0014.79316,7960.46%
2024/11/0100.00114.9114.93-16,767-0.01%
2024/10/29015.0400.0015.0206,8610.00%
2024/10/287.515.0200.0015.027.56,8950.11%
2024/10/25215.0900.0015.1426,7860.03%
2024/10/241015.0200.0015.04106,8640.15%
2024/10/23215.0200.0015.0226,9460.03%
2024/10/22615.0500.0015.0766,9510.09%
2024/10/213015.2600.0015.25306,9520.43%
2024/10/142015.3400.0015.33207,2900.27%
2024/10/091015.4300.0015.44107,6520.13%
2024/10/07115.561015.5615.55-98,244-0.11%
2024/09/272015.4600.0015.46208,4290.24%
2024/09/261.515.5500.0015.521.58,4920.02%
2024/09/25215.6000.0015.6028,4890.02%
2024/09/2400.007015.7115.64-708,448-0.83%
2024/09/18115.762015.7515.76-198,614-0.22%
2024/09/1100.004015.7315.72-408,837-0.45%
2024/09/0600.002915.5215.53-299,070-0.32%
2024/09/0500.001015.4415.45-109,052-0.11%
2024/09/03115.3000.0015.3019,2270.01%
2024/08/23315.3900.0015.36310,3580.03%
2024/08/210.915.4000.0015.360.910,8560.01%
2024/08/200.315.3000.0015.270.310,8990.00%
2024/08/1600.0010015.3815.39-10011,185-0.89%
2024/08/1500.00155.115.3715.38-155.111,421-1.36% 大賣/鉅額交易
2024/08/14615.2653.415.2715.27-47.411,507-0.41%
2024/08/1300.003015.2115.19-3011,816-0.25%
2024/08/1200.00415.2015.20-412,141-0.03%
2024/08/0800.00315.2015.20-312,151-0.02%
2024/08/0700.00115.3015.32-112,304-0.01%
2024/08/06215.3900.0015.37212,4630.02%
2024/08/0500.001015.4715.46-1012,565-0.08%
2024/08/0100.00115.2815.27-112,752-0.01%
2024/07/31415.2100.0015.21412,8260.03%
2024/07/2900.00315.1315.15-313,356-0.02%
2024/07/26515.0200.0015.03513,4230.04%
2024/07/23315.1300.0015.14313,4190.02%
2024/07/2200.005015.1415.18-5013,887-0.36%
凱基A級公司債 相關文章
凱基A級公司債 相關影音