KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    10.02
  • 漲跌
    ▼0.06
  • 漲幅
    -0.60%
  • 成交量
    2,529
  • 產業
    上市0.00%
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基台灣AI50 (00952)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw09/2010/0410/1811/0211/1611/3001/0802/2012/1412/2801/2002/1002/229.29.49.69.81010.2Oct '24Nov '24Dec '24Feb '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002010.0310.08-204,173-0.48%
2025/02/1900.007010.1010.05-704,194-1.67%
2025/02/1800.003610.0310.02-364,088-0.88%
2025/02/14209.8700.009.85204,0790.49%
2025/02/1200.0019.899.88-14,168-0.02%
2025/02/1159.9300.009.9054,2520.12%
2025/02/0399.5000.009.5294,5170.20%
2025/01/2200.001009.909.90-1004,543-2.20%
2025/01/2019.8800.009.8814,5940.02%
2025/01/131029.50109.529.51924,9601.85% 大買/
2025/01/1029.7600.009.7624,8900.04%
2025/01/0700.00510.0510.00-54,903-0.10%
2025/01/0239.7700.009.7534,9090.06%
2024/12/3100.00109.839.89-104,914-0.20%
2024/12/3000.001009.899.88-1005,039-1.98%
2024/12/2600.00110.0510.03-15,290-0.02%
2024/12/1919.7700.009.8816,7280.01%
2024/12/1700.0009.949.9206,9160.00%
2024/12/1619.9200.009.8216,9920.01%
2024/12/1100.001010.019.97-107,145-0.14%
2024/12/1019.9900.009.9917,2070.01%
2024/12/06510.147010.1410.12-657,583-0.86%
2024/12/055010.10110.1010.10497,6630.64%
2024/12/0400.001010.0210.06-108,378-0.12%
2024/12/0369.9700.009.9068,2500.07%
2024/12/0219.85129.859.84-118,348-0.13%
2024/11/2800.0099.759.67-98,549-0.11%
2024/11/2729.8500.009.7728,5690.02%
2024/11/2500.0011010.0310.00-1108,774-1.25% 大賣/鉅額交易
2024/11/1829.6500.009.6429,1480.02%
2024/11/1429.8000.009.7429,3440.02%
2024/11/1219.8700.009.8619,5390.01%
2024/11/0800.001110.019.97-119,739-0.11%
2024/11/0700.000.110.009.99-0.19,7990.00%
2024/11/0600.003.29.899.87-3.29,930-0.03%
2024/11/050.19.7900.009.780.110,0540.00%
2024/11/0400.00409.749.74-4010,188-0.39%
2024/11/0119.6400.009.76110,3050.01%
2024/10/2929.7700.009.80210,5090.02%
2024/10/2829.9300.009.94210,5660.02%
2024/10/2419.9600.009.97110,9500.01%
2024/10/231310.0200.0010.031311,1220.12%
2024/10/1819.9200.009.88111,4570.01%
2024/10/1619.7959.849.84-411,909-0.03%
2024/10/1519.8700.009.86112,2410.01%
2024/10/1400.0059.789.80-512,553-0.04%
2024/10/1129.80109.819.77-812,964-0.06%
2024/10/0710.19.8528.49.849.86-18.314,320-0.13%
2024/10/044.29.7400.009.734.214,7730.03%
2024/10/01109.8659.909.87514,9830.03%
2024/09/3039.19.9500.009.8539.115,3800.25%
2024/09/270.110.0510410.0510.05-103.915,532-0.67% 大賣/鉅額交易
2024/09/26210.0626310.0810.01-26115,392-1.70% 大賣/鉅額交易
2024/09/25310.0112510.0210.01-12214,053-0.87% 大賣/鉅額交易
2024/09/2419.9000.009.95112,8840.01%
2024/09/20159.94259.939.90-1013,540-0.07%
2024/09/19159.83209.849.89-513,695-0.04%
2024/09/1879.7500.009.75714,4180.05%
2024/09/160.19.8300.009.850.115,2980.00%
2024/09/13109.7529.749.73816,3970.05%
2024/09/1229.6400.009.70218,4090.01%
2024/09/1089.5300.009.49823,7840.03%
2024/09/0919.5800.009.65125,8840.00%
2024/09/0689.7600.009.73832,9310.02%
2024/09/05429.7900.009.724252,8620.08%
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音