主動統一台股增長 (00981A)-凱基-五股券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動統一台股增長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動統一台股增長

(00981A)

可現股當沖

股價
28.86
漲跌
▼0.46
漲幅
-1.57%
成交量
160,337張
產業
上市
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動統一台股增長 (00981A)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	90.9	29.00	20.5	28.98	28.86	70.4	228,984	0.03%
2026/09/14	33.8	28.87	1	28.95	29.32	32.8	230,715	0.01%
2026/09/11	119.7	29.28	30	29.48	29.44	89.7	232,626	0.04%	大買/
2026/09/10	3.1	29.67	2	29.78	29.89	1.1	232,569	0.00%
2026/09/09	5	29.98	22.2	30.18	29.92	-17.2	234,377	-0.01%
2026/09/08	64.7	29.76	0	0.00	29.73	64.7	237,074	0.03%
2026/09/07	34.7	30.17	31	30.22	30.12	3.6	239,367	0.00%
2026/09/04	11.2	29.37	18	29.49	29.77	-6.8	243,801	0.00%
2026/09/03	92.8	29.50	14	29.66	29.13	78.8	247,885	0.03%
2026/09/02	52.8	29.88	0	0.00	29.73	52.8	249,205	0.02%
2026/09/01	3.6	30.23	124.1	30.25	30.37	-120.5	253,037	-0.05%	大賣/鉅額交易
2026/08/31	65.6	29.23	14.1	29.22	29.40	51.5	254,827	0.02%
2026/08/28	6.3	30.08	335.5	30.20	30.09	-329.2	254,104	-0.13%	大賣/鉅額交易
2026/08/27	9	29.66	20	29.48	29.52	-11	254,167	0.00%
2026/08/26	22	28.91	17.6	29.11	29.44	4.4	257,169	0.00%
2026/08/25	64.1	27.87	10	27.85	28.77	54.1	258,898	0.02%
2026/08/24	30.8	28.60	7.7	28.56	28.47	23.1	258,995	0.01%
2026/08/21	27	28.85	1	28.75	28.72	26	265,315	0.01%
2026/08/20	45.2	28.88	6.1	29.12	29.25	39.2	268,072	0.01%
2026/08/19	10.2	29.07	0	0.00	29.06	10.2	270,452	0.00%
2026/08/18	9.1	30.00	14.6	29.98	29.61	-5.4	271,940	0.00%
2026/08/17	13.1	30.44	46.3	30.49	30.39	-33.2	274,108	-0.01%
2026/08/14	1.5	30.33	81.2	30.20	30.22	-79.7	274,669	-0.03%
2026/08/13	7	29.99	107	30.02	29.95	-100	273,820	-0.04%	大賣/
2026/08/12	12.7	29.24	60	29.17	29.34	-47.4	274,848	-0.02%
2026/08/11	1.3	28.60	46.5	28.59	28.73	-45.3	277,118	-0.02%
2026/08/10	3	28.67	25	28.75	28.53	-22	282,939	-0.01%
2026/08/07	57.3	28.30	2	28.23	28.03	55.3	284,676	0.02%
2026/08/06	16.1	28.64	58.5	28.52	28.84	-42.4	288,761	-0.01%
2026/08/05	11.1	28.62	52.3	28.72	28.46	-41.2	292,144	-0.01%
2026/08/04	15.4	27.52	54.8	27.52	27.58	-39.4	294,075	-0.01%
2026/08/03	35	26.95	118	27.24	27.11	-83	298,441	-0.03%	大賣/
2026/07/31	61.6	26.07	21.6	26.05	26.13	40	296,607	0.01%
2026/07/30	190.6	24.43	9	24.29	23.76	181.6	294,821	0.06%	大買/鉅額交易
2026/07/29	116.6	23.93	25	23.89	23.85	91.6	296,458	0.03%	大買/
2026/07/28	197.3	25.91	28	25.78	25.45	169.3	294,978	0.06%	大買/鉅額交易
2026/07/27	28	27.07	3	27.08	27.53	25	296,155	0.01%
2026/07/24	46.6	27.97	2	28.30	27.54	44.6	298,932	0.01%
2026/07/23	3.2	28.74	44	28.77	28.69	-40.8	302,766	-0.01%
2026/07/22	8.5	28.63	15	28.72	28.50	-6.5	318,801	0.00%
2026/07/21	7	27.14	23	27.13	27.72	-16	326,968	0.00%
2026/07/20	49.4	25.97	44	25.76	25.90	5.4	343,734	0.00%
2026/07/17	217.5	27.08	79.4	26.75	26.43	138.1	347,607	0.04%	大買/鉅額交易
2026/07/16	42.2	28.79	10	29.10	28.95	32.2	347,296	0.01%
2026/07/15	2	28.96	9	29.37	29.38	-7	356,343	0.00%
2026/07/14	88.3	28.04	30.2	28.50	28.40	58.1	361,950	0.02%
2026/07/13	92.7	29.72	27.4	29.73	29.35	65.3	359,849	0.02%
2026/07/09	4.9	29.96	46	30.10	29.95	-41.1	362,067	-0.01%
2026/07/08	28	29.60	23	29.58	29.75	5	364,079	0.00%
2026/07/07	103	30.29	45	30.11	29.84	58	365,170	0.02%	大買/
2026/07/06	138.1	31.59	45	31.96	31.20	93.1	364,652	0.03%	大買/
2026/07/03	28	31.73	75.3	32.15	32.26	-47.3	364,267	-0.01%
2026/07/02	10	31.82	31	31.94	32.05	-21	365,958	-0.01%
2026/07/01	34	32.08	121.9	32.01	32.00	-87.9	365,752	-0.02%	大賣/
2026/06/30	0	0.00	67.6	31.05	31.28	-67.6	364,825	-0.02%
2026/06/29	47.5	29.91	28	29.96	29.94	19.5	365,169	0.01%
2026/06/26	86.8	30.59	61.5	30.23	29.91	25.3	370,348	0.01%
2026/06/25	39.1	31.51	50.5	31.66	31.50	-11.4	368,451	0.00%
2026/06/24	42.3	30.87	26	31.01	31.48	16.3	368,220	0.00%
2026/06/23	70.2	31.72	108	31.93	31.60	-37.8	366,721	-0.01%	大賣/
2026/06/22	6.5	32.26	90	32.26	32.23	-83.5	365,234	-0.02%
2026/06/18	2.2	31.32	216	31.39	31.50	-213.8	365,751	-0.06%	大賣/鉅額交易
2026/06/17	24.1	30.70	29	30.88	30.88	-4.9	367,400	0.00%
2026/06/16	24	30.94	89.3	30.96	30.82	-65.3	368,975	-0.02%
2026/06/15	114.3	31.47	49.2	31.46	31.47	65.2	369,743	0.02%	大買/
2026/06/12	42	31.08	19	30.71	30.60	23	367,929	0.01%
2026/06/11	99.5	29.46	88.4	29.46	29.71	11.2	365,343	0.00%
2026/06/10	118.5	30.38	62	30.79	29.89	56.5	361,459	0.02%	大買/
2026/06/09	61.3	30.71	13	30.55	31.23	48.3	358,238	0.01%
2026/06/08	139.2	29.11	83	28.74	29.89	56.2	356,557	0.02%	大買/
2026/06/05	103.3	30.49	35	30.90	30.81	68.3	352,124	0.02%	大買/
2026/06/04	14.5	31.31	3	31.32	31.36	11.5	349,647	0.00%
2026/06/03	81	31.83	103	31.86	31.81	-22	353,840	-0.01%	大賣/
2026/06/02	88.3	31.35	8.2	31.29	31.33	80.1	352,309	0.02%
2026/06/01	33.4	31.91	34.6	31.84	31.70	-1.2	349,440	0.00%
2026/05/29	19.3	31.51	180	31.55	31.54	-160.7	351,741	-0.05%	大賣/鉅額交易
2026/05/28	125	31.36	55.9	31.62	30.72	69.1	352,350	0.02%	大買/
2026/05/27	76	32.19	79.3	32.42	31.96	-3.3	346,705	0.00%
2026/05/26	71.2	31.51	86.6	31.53	31.49	-15.4	343,649	0.00%
2026/05/25	72.4	31.41	155.7	31.44	31.61	-83.3	340,365	-0.02%	大賣/
2026/05/22	35.5	29.84	116	29.77	29.95	-80.5	336,259	-0.02%	大賣/
2026/05/21	43.4	28.75	103.4	28.55	28.86	-60.1	332,345	-0.02%	大賣/
2026/05/20	39.4	27.40	52.5	27.33	27.23	-13.2	329,653	0.00%
2026/05/19	64.9	27.76	35.9	27.59	27.49	29	326,961	0.01%
2026/05/18	72.7	27.87	32.4	27.76	28.24	40.3	324,112	0.01%
2026/05/15	153.8	28.88	85	28.61	28.42	68.8	321,864	0.02%	大買/
2026/05/14	81	29.60	89	29.72	29.44	-8	316,309	0.00%
2026/05/13	143.9	29.28	9.2	29.24	29.28	134.7	313,380	0.04%	大買/鉅額交易
2026/05/12	45.3	30.08	27	30.13	29.97	18.3	308,322	0.01%
2026/05/11	62.9	29.26	68.2	29.40	29.69	-5.3	304,464	0.00%
2026/05/08	160.3	29.07	176.6	28.87	28.91	-16.2	300,653	-0.01%	大買/大賣/
2026/05/07	64	29.51	204.5	29.52	29.58	-140.5	293,738	-0.05%	大賣/鉅額交易
2026/05/06	253.9	29.11	100.4	29.27	29.30	153.6	289,938	0.05%	大買/鉅額交易
2026/05/05	175.9	29.47	116.5	29.40	29.46	59.4	278,758	0.02%	大買/大賣/
2026/05/04	144.9	29.24	94.6	29.43	29.63	50.3	270,495	0.02%	大買/
2026/04/30	158.5	28.26	35.2	28.21	28.28	123.3	264,355	0.05%	大買/鉅額交易
2026/04/29	60.8	27.53	20.2	27.55	27.74	40.6	259,923	0.02%
2026/04/28	68.1	27.87	25.3	27.79	27.81	42.8	256,203	0.02%
2026/04/27	504.1	28.08	111.2	27.97	27.90	392.9	251,164	0.16%	大買/大賣/鉅額交易
2026/04/24	137.8	27.57	109	27.60	27.80	28.8	233,889	0.01%	大買/大賣/
2026/04/23	376.8	27.02	504.7	26.31	26.62	-127.9	224,094	-0.06%	大買/大賣/鉅額交易
2026/04/22	212	26.95	23.1	27.00	26.95	189	205,366	0.09%	大買/鉅額交易
2026/04/21	117.9	26.47	112	26.26	26.40	5.9	198,673	0.00%	大買/大賣/
2026/04/20	431.2	26.07	37	25.98	25.98	394.2	192,339	0.20%	大買/鉅額交易
2026/04/17	103.6	25.32	52	25.34	25.10	51.6	182,459	0.03%	大買/
2026/04/16	99.5	24.85	13	24.68	25.07	86.5	175,597	0.05%
2026/04/15	141.1	24.24	105	24.38	24.30	36.1	171,708	0.02%	大買/大賣/
2026/04/14	19.1	23.62	80	23.66	23.62	-61	169,096	-0.04%
2026/04/13	67.3	23.03	60	23.11	23.03	7.3	166,540	0.00%
2026/04/10	133	23.05	116.1	23.05	23.13	16.9	164,369	0.01%	大買/大賣/
2026/04/09	105.1	22.62	75.4	22.59	22.58	29.7	161,890	0.02%	大買/
2026/04/08	2	22.02	90	22.05	22.20	-88	159,663	-0.06%
2026/04/07	50	20.69	49	20.72	20.74	1	156,214	0.00%
2026/04/02	102.4	20.47	122	20.67	20.22	-19.6	155,595	-0.01%	大買/大賣/
2026/04/01	25	20.52	71	20.53	20.66	-46	153,036	-0.03%
2026/03/31	220.6	19.82	87	19.53	19.48	133.6	150,598	0.09%	大買/鉅額交易
2026/03/30	208.1	20.32	41	20.42	20.45	167.1	143,662	0.12%	大買/鉅額交易
2026/03/27	92.6	20.69	38	20.70	20.84	54.6	140,683	0.04%
2026/03/26	23	21.16	18.3	21.03	20.92	4.8	139,369	0.00%
2026/03/25	51	20.74	97	20.67	20.87	-46	138,275	-0.03%
2026/03/24	119	20.20	102.1	20.21	20.01	16.9	137,583	0.01%	大買/大賣/
2026/03/23	117.9	20.38	82	20.40	20.34	35.9	136,330	0.03%	大買/
2026/03/20	143.4	20.92	67	20.87	21.02	76.4	132,911	0.06%	大買/
2026/03/19	64	21.09	17	21.17	21.04	47	130,288	0.04%
2026/03/18	79.9	20.91	7	20.79	20.91	72.9	128,679	0.06%
2026/03/17	8	20.42	31	20.36	20.35	-23	127,176	-0.02%
2026/03/16	57.4	20.32	3	20.40	20.27	54.4	126,211	0.04%
2026/03/13	74	19.99	193	19.99	20.23	-119	124,061	-0.10%	大賣/鉅額交易
2026/03/12	78	20.15	2	20.13	20.16	76	122,537	0.06%
2026/03/11	83	20.04	133.5	19.95	20.05	-50.5	121,811	-0.04%	大賣/
2026/03/10	27.3	19.01	19	19.01	19.00	8.3	120,833	0.01%
2026/03/09	212.9	18.38	16	18.43	18.36	196.9	119,929	0.16%	大買/鉅額交易
2026/03/06	8	19.66	6	19.81	19.78	2	116,425	0.00%
2026/03/05	61.1	19.48	12	19.49	19.32	49.1	116,283	0.04%
2026/03/04	109.9	19.00	119.6	19.02	18.63	-9.7	115,802	-0.01%	大買/大賣/
2026/03/03	54.3	19.89	2	19.90	19.80	52.3	110,661	0.05%
2026/03/02	51.1	20.03	0	0.00	20.09	51.1	107,854	0.05%
2026/02/26	45.3	20.02	45	20.16	20.20	0.3	106,538	0.00%
2026/02/25	6	19.59	35	19.96	20.02	-29	108,187	-0.03%
2026/02/24	10.7	19.29	1.5	19.39	19.34	9.2	108,484	0.01%
2026/02/23	8.2	19.10	0	0.00	18.99	8.2	108,371	0.01%
2026/02/11	10.5	18.87	62	18.88	18.88	-51.6	109,114	-0.05%
2026/02/10	41	18.57	2.3	18.60	18.66	38.8	108,835	0.04%
2026/02/09	11	18.36	68	18.41	18.34	-57	109,463	-0.05%
2026/02/06	46.3	17.67	14	17.79	17.82	32.3	108,880	0.03%
2026/02/05	39	18.38	81	18.35	18.14	-42	107,127	-0.04%
2026/02/04	3	18.50	2	18.46	18.58	1	106,521	0.00%
2026/02/03	35	18.30	51	18.19	18.31	-16	106,225	-0.02%
2026/02/02	37.7	17.60	10	17.66	17.66	27.7	105,860	0.03%
2026/01/30	6.9	17.94	3	18.06	17.95	3.9	104,791	0.00%
2026/01/29	26.1	18.24	78	18.32	18.20	-51.9	105,697	-0.05%
2026/01/28	95	18.34	0	0.00	18.32	95	106,266	0.09%
2026/01/27	23	18.12	1	18.06	18.15	22	106,230	0.02%
2026/01/26	20	17.76	15	17.77	17.77	5	106,147	0.00%
2026/01/23	16	17.67	263	17.60	17.71	-247	105,939	-0.23%	大賣/鉅額交易
2026/01/22	1.2	17.38	69	17.12	17.41	-67.8	105,643	-0.06%
2026/01/21	35.1	16.95	22	17.05	16.85	13.1	104,177	0.01%
2026/01/20	14	17.00	23	17.01	17.07	-9	103,028	-0.01%
2026/01/19	6.2	16.95	59	16.96	16.91	-52.8	101,978	-0.05%
2026/01/16	18	17.04	15	17.06	17.05	3	101,239	0.00%
2026/01/15	6	16.94	0	0.00	16.95	6	100,711	0.01%
2026/01/14	124.3	17.01	10	17.01	17.03	114.3	99,814	0.11%	大買/鉅額交易
2026/01/13	52.5	16.75	12	16.81	16.77	40.5	98,841	0.04%
2026/01/12	44	16.86	1	16.81	16.78	43	97,818	0.04%
2026/01/09	96.3	16.74	5	16.80	16.69	91.3	97,569	0.09%
2026/01/08	7.3	16.88	0.6	16.82	16.77	6.7	97,070	0.01%
2026/01/07	45	16.91	39	17.09	16.90	6	96,801	0.01%
2026/01/06	120	17.00	43	17.06	17.15	77	95,200	0.08%	大買/
2026/01/05	8.2	16.84	0	0.00	16.82	8.2	94,199	0.01%
2026/01/02	105.6	16.85	1	16.83	16.79	104.6	93,068	0.11%	大買/鉅額交易
2025/12/31	16.1	16.92	3	16.93	16.91	13.1	91,889	0.01%
2025/12/30	3	16.78	162	16.82	16.83	-159	91,756	-0.17%	大賣/鉅額交易
2025/12/29	7.7	16.76	62	16.76	16.82	-54.3	91,302	-0.06%
2025/12/26	1	16.72	3	16.69	16.75	-2	90,474	0.00%
2025/12/24	12	16.41	0	0.00	16.50	12	90,770	0.01%
2025/12/23	67	16.34	14	16.32	16.29	53	90,027	0.06%
2025/12/22	81	16.23	31	16.25	16.25	50	90,034	0.06%
2025/12/19	12	16.00	7	16.00	15.99	5	90,052	0.01%
2025/12/18	10.6	15.68	24	15.69	15.70	-13.5	89,073	-0.02%
2025/12/17	60	15.85	0	0.00	15.76	60	88,392	0.07%
2025/12/16	76.7	15.89	45	15.88	15.87	31.7	87,574	0.04%
2025/12/15	26.1	16.19	4	16.22	16.22	22.1	84,641	0.03%
2025/12/12	2.2	16.40	0	0.00	16.43	2.2	83,387	0.00%
2025/12/11	45.1	16.46	130	16.36	16.33	-84.9	83,831	-0.10%	大賣/
2025/12/10	18	16.22	20	16.33	16.33	-2	83,349	0.00%
2025/12/09	8.2	16.08	5	16.13	16.06	3.2	84,227	0.00%
2025/12/08	23.5	16.06	2	16.02	16.08	21.5	84,681	0.03%
2025/12/05	0	0.00	6	15.92	15.98	-6	84,600	-0.01%
2025/12/04	11.7	15.77	0	0.00	15.72	11.7	84,443	0.01%
2025/12/03	42	15.87	0	0.00	15.83	42	84,538	0.05%
2025/12/02	25.5	15.88	0	0.00	15.78	25.5	84,224	0.03%
2025/12/01	103.5	15.91	65	16.00	15.88	38.5	82,680	0.05%	大買/
2025/11/28	26	16.10	12	16.10	16.23	14	81,009	0.02%
2025/11/27	6.9	15.95	10	15.93	15.95	-3.1	82,947	0.00%
2025/11/26	11	15.49	2	15.49	15.60	9	83,031	0.01%
2025/11/25	7.1	15.17	10	15.11	15.23	-2.9	82,889	0.00%
2025/11/24	4.2	14.88	4	14.82	14.83	0.2	82,985	0.00%
2025/11/21	49	14.88	121	14.79	14.83	-72	82,696	-0.09%	大賣/
2025/11/20	10	15.65	1	15.59	15.62	9	80,484	0.01%
2025/11/18	74	15.27	10	15.13	15.03	64	79,624	0.08%
2025/11/17	12	15.77	4	15.72	15.65	8	80,587	0.01%
2025/11/14	26.7	15.51	31.1	15.42	15.50	-4.4	83,850	-0.01%
2025/11/13	4	15.67	5	15.76	15.85	-1	83,651	0.00%
2025/11/12	34.1	15.75	0	0.00	15.71	34.1	83,673	0.04%
2025/11/11	12	15.88	1	15.79	15.76	11	83,966	0.01%
2025/11/10	21	15.69	6	15.72	15.81	15	84,564	0.02%
2025/11/07	7.2	15.54	0	0.00	15.51	7.2	84,627	0.01%
2025/11/06	58	15.83	15	15.83	15.84	43	84,029	0.05%
2025/11/05	81.5	15.39	13	15.45	15.52	68.5	83,490	0.08%
2025/11/04	43.8	16.02	92	15.87	15.71	-48.2	81,036	-0.06%
2025/11/03	79.2	15.83	4	15.88	15.88	75.2	78,849	0.10%
2025/10/31	2	15.66	4	15.74	15.73	-2	77,896	0.00%
2025/10/30	33	15.38	1	15.54	15.45	32	77,315	0.04%
2025/10/29	58	15.30	2	15.30	15.32	56	76,915	0.07%
2025/10/28	10	14.89	0	0.00	15.11	10	76,352	0.01%
2025/10/27	0	0.00	58	14.69	14.73	-58	75,831	-0.08%
2025/10/23	0.3	14.34	0	0.00	14.37	0.3	75,581	0.00%
2025/10/22	32	14.36	16	14.39	14.39	16	75,334	0.02%
2025/10/21	25	14.43	10	14.48	14.47	15	74,826	0.02%
2025/10/20	3	14.22	16	14.30	14.27	-13	74,274	-0.02%
2025/10/17	152	14.10	0	0.00	14.10	152	74,241	0.20%	大買/鉅額交易
2025/10/16	0	0.00	11	14.30	14.29	-11	74,018	-0.01%
2025/10/15	5	13.78	1	13.90	14.12	4	73,670	0.01%
2025/10/14	11	13.83	2	14.18	13.74	9	73,152	0.01%
2025/10/13	8.4	13.84	0	0.00	13.96	8.4	72,278	0.01%
2025/10/09	0	0.00	11	14.11	14.18	-11	71,261	-0.02%
2025/10/08	0	0.00	1	14.01	14.01	-1	70,609	0.00%
2025/10/07	35.2	14.04	11	14.01	14.02	24.2	70,311	0.03%
2025/10/03	0.1	14.03	6	13.99	14.03	-5.9	69,563	-0.01%
2025/10/02	0	0.00	23	13.79	13.80	-23	68,466	-0.03%
2025/10/01	0	0.00	62	13.69	13.58	-62	67,462	-0.09%
2025/09/30	0	0.00	10	13.51	13.58	-10	66,999	-0.01%
2025/09/26	56.8	13.27	3	13.22	13.20	53.8	66,280	0.08%
2025/09/25	18.1	13.56	0.1	13.60	13.55	18	64,521	0.03%
2025/09/24	27.2	13.64	0	0.00	13.71	27.2	63,641	0.04%
2025/09/23	6.1	13.80	11	13.92	13.83	-4.9	62,753	-0.01%
2025/09/19	23	13.77	2	13.80	13.76	21	61,272	0.03%
2025/09/18	3	13.76	0	0.00	13.87	3	60,233	0.00%
2025/09/17	14	13.60	1	13.60	13.58	13	59,311	0.02%

主動統一台股增長相關文章

主動統一台股增長相關影音