幸福 (1108)-凱基-五股券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
1,753張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	17.05	16.90	-4	1,302	-0.31%
2024/04/18	3	17.40	5	16.75	17.05	-2	1,149	-0.17%
2024/04/17	3	16.13	0	0.00	16.45	3	1,018	0.29%
2024/03/22	1	15.75	0	0.00	15.75	1	708	0.14%
2024/03/18	0	15.60	0	0.00	15.55	0	707	0.00%
2024/03/14	0	0.00	1	16.15	16.20	-1	664	-0.15%
2024/01/16	1	15.20	0	0.00	15.20	1	593	0.17%
2024/01/05	0	0.00	1	15.80	15.80	-1	534	-0.19%
2024/01/02	0	0.00	1	15.80	15.80	-1	546	-0.18%
2023/12/05	0	0.00	2	15.20	15.10	-2	448	-0.45%
2023/11/30	2	15.05	0	0.00	15.05	2	481	0.42%
2023/11/21	1	15.05	0	0.00	15.10	1	636	0.16%
2023/11/15	0	0.00	43	14.61	14.75	-43	678	-6.34%
2023/11/14	0	0.00	1	14.50	14.60	-1	687	-0.15%
2023/11/10	1	14.30	0	0.00	14.30	1	708	0.14%
2023/11/01	5	13.45	0	0.00	13.60	5	824	0.61%
2023/10/24	5	13.45	0	0.00	13.50	5	1,110	0.45%
2023/10/19	5	13.85	0	0.00	13.90	5	1,183	0.42%
2023/10/16	3	14.20	0	0.00	14.15	3	1,200	0.25%
2023/10/12	5	14.15	0	0.00	14.25	5	1,217	0.41%
2023/10/03	10	14.28	0	0.00	14.40	10	1,303	0.77%
2023/09/26	1	14.40	0	0.00	14.25	1	1,348	0.07%
2023/09/08	5	15.05	0	0.00	15.00	5	1,546	0.32%
2023/09/04	5	15.15	0	0.00	15.50	5	1,647	0.30%
2023/08/29	1	14.95	0	0.00	14.90	1	1,637	0.06%
2023/08/18	6	16.25	0	0.00	16.15	6	1,552	0.39%
2023/08/01	0	0.00	1	17.70	18.00	-1	1,524	-0.07%
2023/07/31	0	0.00	10	17.80	17.75	-10	1,494	-0.67%
2023/07/27	0	0.00	10	17.44	17.50	-10	1,489	-0.67%
2023/07/21	0	0.00	20	16.80	16.60	-20	1,772	-1.13%
2023/06/29	1	17.15	0	0.00	17.15	1	2,369	0.04%
2023/06/28	0	0.00	1	17.20	17.20	-1	2,370	-0.04%
2023/06/26	0	0.00	1	17.20	17.10	-1	2,353	-0.04%
2023/06/21	0	0.00	2	16.90	17.05	-2	2,343	-0.09%
2023/06/19	2	16.80	0	0.00	16.90	2	2,341	0.09%
2023/06/14	0	0.00	5	16.10	16.20	-5	2,438	-0.21%
2023/06/09	5	16.40	0	0.00	16.20	5	2,432	0.21%
2023/06/07	0	0.00	12	15.59	15.65	-12	2,403	-0.50%
2023/05/25	5	15.25	0	0.00	15.25	5	2,875	0.17%
2023/05/12	0	0.00	1	16.00	15.50	-1	3,093	-0.03%
2023/05/11	0	0.00	1	16.00	16.05	-1	3,024	-0.03%
2023/05/03	0	0.00	2	16.75	16.70	-2	2,860	-0.07%
2023/04/27	2	16.15	0	0.00	16.10	2	2,711	0.07%
2023/04/26	1	16.90	0	0.00	17.00	1	2,588	0.04%
2023/04/13	0	0.00	2	16.15	16.30	-2	2,001	-0.10%
2023/04/12	2	16.00	11	16.00	16.10	-9	1,940	-0.46%
2023/04/11	0	0.00	10	15.50	15.40	-10	1,822	-0.55%
2023/04/10	2	14.80	0	0.00	14.80	2	1,718	0.12%
2023/03/16	1	13.20	0	0.00	13.00	1	1,274	0.08%
2023/03/15	0	0.00	1	13.50	13.55	-1	1,251	-0.08%
2023/03/09	0	0.00	7	13.66	13.70	-7	1,158	-0.60%
2023/02/24	18	14.19	30	14.35	14.15	-12	979	-1.22%
2023/02/23	30	14.65	11	14.11	14.65	19	841	2.26%
2023/02/21	1	13.10	1	12.90	12.95	0	498	0.00%
2023/02/20	0	0.00	9	12.85	12.85	-9	404	-2.22%
2023/02/13	1	11.60	0	0.00	11.55	1	267	0.37%
2022/11/29	0	0.00	1	10.80	10.80	-1	199	-0.50%
2022/11/28	1	10.70	0	0.00	10.75	1	200	0.50%
2022/10/06	1	10.35	0	0.00	10.35	1	206	0.48%
2022/07/13	0	0.00	1	10.50	10.50	-1	160	-0.62%
2022/07/01	0	0.00	1	10.60	10.50	-1	175	-0.57%
2022/05/30	10	11.15	0	0.00	11.20	10	227	4.39%
2022/05/09	0	0.00	2	11.35	11.25	-2	238	-0.84%
2022/05/05	0	0.00	3	11.65	11.70	-3	232	-1.29%
2022/03/25	3	12.00	0	0.00	11.90	3	216	1.39%
2022/03/22	1	11.70	0	0.00	11.70	1	213	0.47%
2022/03/17	2	11.80	0	0.00	11.85	2	215	0.93%
2022/03/09	0	0.00	10	11.00	11.05	-10	189	-5.29%
2022/02/16	0	0.00	1	11.35	11.30	-1	206	-0.48%
2021/12/20	10	11.75	0	0.00	11.70	10	226	4.42%
2021/11/19	0	0.00	1	11.85	11.95	-1	278	-0.36%
2021/11/11	1	12.30	0	0.00	12.35	1	293	0.34%
2021/09/22	10	11.65	0	0.00	11.70	10	777	1.29%
2021/09/13	1	12.30	1	12.25	12.15	0	805	0.00%
2021/08/18	0	0.00	1	11.85	12.30	-1	1,128	-0.09%
2021/07/26	0	0.00	10	13.50	13.50	-10	3,227	-0.31%
2021/07/23	0	0.00	1	13.45	13.50	-1	3,255	-0.03%
2021/07/19	0	0.00	4	13.50	13.60	-4	3,600	-0.11%
2021/07/15	14	13.28	0	0.00	13.45	14	4,146	0.34%
2021/07/08	7	13.93	0	0.00	14.40	7	5,535	0.13%
2021/07/06	0	0.00	1	13.40	13.40	-1	5,584	-0.02%
2021/07/02	0	0.00	2	13.70	13.50	-2	5,684	-0.04%
2021/06/09	20	13.90	0	0.00	13.85	20	5,998	0.33%
2021/06/04	2	15.03	11	15.25	14.25	-9	6,019	-0.15%
2021/06/03	3	14.65	3	14.75	14.85	0	6,025	0.00%
2021/06/02	0	0.00	11	14.30	14.35	-11	6,005	-0.18%
2021/06/01	1	14.20	0	0.00	14.05	1	6,020	0.02%
2021/05/25	0	0.00	1	14.20	13.70	-1	6,593	-0.02%
2021/05/24	1	14.05	0	0.00	14.00	1	6,673	0.01%
2021/05/20	10	13.55	0	0.00	13.55	10	6,673	0.15%
2021/05/14	30	14.22	0	0.00	14.10	30	6,477	0.46%
2021/05/13	2	14.25	2	14.40	13.95	0	6,421	0.00%
2021/05/11	0	0.00	1	17.95	17.00	-1	6,211	-0.02%
2021/05/10	20	17.85	29	18.01	18.00	-9	6,059	-0.15%
2021/05/07	1	19.00	0	0.00	17.85	1	5,906	0.02%
2021/05/06	13	17.84	29	18.48	18.75	-16	5,431	-0.29%
2021/05/05	0	0.00	2	16.95	17.05	-2	4,917	-0.04%
2021/05/04	0	0.00	10	16.50	15.50	-10	4,772	-0.21%
2021/04/29	0	0.00	10	16.85	16.90	-10	4,682	-0.21%
2021/04/27	3	17.30	3	16.90	17.00	0	4,604	0.00%
2021/04/26	15	17.15	1	17.05	17.00	14	4,535	0.31%
2021/04/23	7	17.29	5	17.40	17.40	2	4,463	0.04%
2021/04/22	20	18.60	16	18.63	18.10	4	4,350	0.09%
2021/04/21	5	17.15	13	17.70	17.70	-8	3,943	-0.20%
2021/04/20	7	17.60	57	17.53	17.35	-50	3,815	-1.31%
2021/04/19	49	16.65	2	16.95	17.10	47	3,544	1.33%
2021/04/16	25	15.02	5	14.84	16.15	20	3,153	0.63%
2021/04/15	10	14.70	15	14.60	14.70	-5	2,706	-0.18%
2021/04/13	10	13.80	0	0.00	13.80	10	2,430	0.41%
2021/04/12	17	14.22	5	14.10	14.25	12	2,401	0.50%
2021/04/09	5	12.90	3	13.10	13.30	2	2,219	0.09%
2021/04/07	3	12.90	0	0.00	12.90	3	2,185	0.14%
2021/03/29	3	12.45	3	12.65	12.50	0	2,432	0.00%
2021/03/22	10	12.70	0	0.00	12.65	10	2,394	0.42%
2021/03/19	0	0.00	2	12.65	12.65	-2	2,378	-0.08%
2021/03/17	1	12.20	0	0.00	12.20	1	2,312	0.04%
2021/03/11	1	12.40	0	0.00	12.40	1	2,447	0.04%
2021/02/25	1	12.25	2	12.63	12.85	-1	2,078	-0.05%
2021/02/24	2	12.23	1	12.15	12.25	1	1,957	0.05%
2021/02/22	0	0.00	30	12.00	11.90	-30	1,860	-1.61%
2021/01/15	10	11.30	0	0.00	11.20	10	2,089	0.48%
2021/01/14	10	11.45	0	0.00	11.45	10	2,084	0.48%
2021/01/13	10	11.45	0	0.00	11.60	10	2,096	0.48%
2020/12/23	2	11.90	2	12.00	12.05	0	2,108	0.00%
2020/12/10	10	12.00	10	11.85	11.70	0	2,117	0.00%
2020/12/03	0	0.00	15	11.70	11.65	-15	2,010	-0.75%
2020/11/30	10	12.25	111	12.06	11.90	-101	2,186	-4.62%	大賣/鉅額交易
2020/11/26	0	0.00	10	11.35	11.40	-10	1,970	-0.51%
2020/11/20	10	11.30	0	0.00	11.20	10	2,044	0.49%
2020/11/17	0	0.00	1	11.40	11.40	-1	2,020	-0.05%
2020/11/16	1	11.60	0	0.00	11.40	1	2,040	0.05%
2020/11/10	0	0.00	50	11.40	11.45	-50	1,977	-2.53%
2020/11/09	0	0.00	5	11.35	11.45	-5	1,969	-0.25%
2020/10/28	34	11.45	0	0.00	11.45	34	1,899	1.79%
2020/10/26	1	11.55	0	0.00	11.55	1	1,873	0.05%
2020/10/23	16	11.45	0	0.00	11.50	16	1,813	0.88%
2020/10/16	101	12.30	5	12.02	11.90	96	1,729	5.55%	大買/
2020/09/18	1	11.60	0	0.00	11.60	1	1,065	0.09%
2020/09/16	0	0.00	5	11.17	11.30	-5	1,045	-0.48%
2020/09/08	6	11.69	0	0.00	11.65	6	1,170	0.51%
2020/09/04	17	11.54	0	0.00	11.75	17	1,044	1.63%
2020/08/18	0	0.00	5	10.65	10.75	-5	772	-0.65%
2020/08/17	15	10.85	5	10.85	10.85	10	746	1.34%
2020/06/17	0	0.00	3	10.10	10.45	-3	531	-0.56%
2020/06/16	0	0.00	4	10.00	10.05	-4	385	-1.04%
2020/04/29	0	0.00	8	7.34	7.42	-8	149	-5.36%
2019/10/21	0	0.00	6	7.95	7.98	-6	132	-4.52%
2019/10/18	6	7.90	0	0.00	7.86	6	121	4.93%
2019/07/15	2	6.85	0	0.00	6.88	2	65	3.08%
2019/07/04	0	0.00	3	6.93	6.95	-3	64	-4.64%
2019/07/03	3	7.01	0	0.00	6.99	3	64	4.65%
2018/10/11	2	7.20	0	0.00	7.20	2	124	1.61%