台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲3.05
  • 漲幅
    +6.56%
  • 成交量
    8,579
  • 產業
    上市 塑膠類股▲1.32%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223537.54042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21148.60149.6049.5502,2960.00%
2025/02/1200.00345.2045.80-32,369-0.13%
2025/02/110.542.80142.5043.25-0.52,417-0.02%
2025/02/06142.25140.8042.3002,8010.00%
2025/01/22137.5500.0038.0514,2880.02%
2025/01/14139.20139.0539.0505,0260.00%
2024/12/19338.0000.0038.2535,2680.06%
2024/11/1300.00145.2543.45-14,876-0.02%
2024/11/1100.00244.5544.55-24,736-0.04%
2024/11/0700.00146.7547.60-14,510-0.02%
2024/11/06146.4500.0047.0514,3810.02%
2024/11/05148.35146.6546.1504,1110.00%
2024/11/0400.00146.7047.10-13,965-0.03%
2024/11/01345.5000.0047.0033,6950.08%
2024/10/2200.001042.3042.85-101,831-0.55%
2024/10/211041.3200.0042.55101,7040.59%
2024/09/0400.00132.9032.40-1817-0.12%
2024/08/2800.00131.8032.10-1755-0.13%
2024/08/27131.8500.0032.1517560.13%
2024/08/05229.33229.2028.9008580.00%
2024/07/0400.00131.6031.85-1897-0.11%
2024/07/0300.00231.2531.35-2900-0.22%
2024/06/28231.20131.3031.0019400.11%
2024/06/26230.9800.0030.9029540.21%
2024/05/0300.00131.0030.90-1716-0.14%
2024/04/2300.00229.4529.50-2659-0.30%
2024/04/1500.001929.0028.95-19626-3.03%
2024/04/1000.002130.2229.70-21595-3.53%
2024/04/0900.001030.1030.40-10585-1.71%
2024/04/0800.00430.2030.20-4574-0.70%
2024/04/0200.00829.2529.25-8544-1.47%
2024/03/2800.00129.6529.45-1515-0.19%
2024/03/2200.002327.8027.85-23453-5.07%
2024/03/1800.00128.8028.75-1405-0.25%
2024/03/1500.00127.7528.30-1386-0.26%
2024/03/14127.706526.9327.80-64365-17.53%
2024/03/11226.3000.0026.4523440.58%
2024/03/08126.5000.0026.4013430.29%
2024/02/27126.4500.0026.4013310.30%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音