恆大 (1325)-凱基-五股券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
296張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	29.55	0	0.00	29.55	1	2,335	0.04%
2024/04/01	0	0.00	4	29.70	29.75	-4	2,584	-0.15%
2024/03/27	4	29.38	0	0.00	29.45	4	3,022	0.13%
2024/03/07	0	0.00	2	31.80	31.90	-2	4,372	-0.05%
2024/03/04	0	0.00	2	33.25	33.10	-2	4,961	-0.04%
2024/03/01	1	33.65	0	0.00	33.70	1	5,052	0.02%
2024/02/29	3	34.70	7	34.44	34.30	-4	5,058	-0.08%
2024/02/27	1	33.90	0	0.00	33.90	1	5,064	0.02%
2024/02/23	5	34.00	8	34.17	34.05	-3	5,011	-0.06%
2024/02/22	0	0.00	2	34.80	34.70	-2	4,988	-0.04%
2024/02/21	0	0.00	2	35.75	35.50	-2	4,966	-0.04%
2024/02/16	3	36.00	0	0.00	36.50	3	4,922	0.06%
2024/02/05	3	38.00	3	37.90	38.20	0	4,863	0.00%
2024/02/02	0	0.00	5	39.30	38.05	-5	4,839	-0.10%
2024/02/01	14	39.98	14	40.17	39.25	0	4,799	0.00%
2024/01/31	5	38.67	2	38.30	39.80	3	4,626	0.06%
2024/01/30	10	37.05	24	36.53	36.20	-14	4,503	-0.31%
2024/01/26	5	37.25	15	37.50	37.55	-10	4,454	-0.22%
2024/01/25	13	37.68	3	37.60	37.60	10	4,440	0.23%
2024/01/24	21	38.47	4	39.40	38.35	17	4,419	0.38%
2024/01/23	0	0.00	4	38.79	38.75	-4	4,390	-0.09%
2024/01/19	1	38.00	20	37.44	37.40	-19	4,321	-0.44%
2024/01/18	2	38.20	0	0.00	38.20	2	4,270	0.05%
2024/01/17	21	40.12	23	42.64	39.50	-2	4,213	-0.05%
2024/01/16	7	42.06	30	43.17	42.50	-23	4,120	-0.56%
2024/01/15	25	41.94	0	0.00	41.80	25	4,041	0.62%
2024/01/12	21	42.94	0	0.00	42.70	21	4,002	0.52%
2024/01/11	3	42.22	0	0.00	42.95	3	3,950	0.08%
2024/01/10	1	44.15	1	45.80	42.95	0	3,895	0.00%
2024/01/09	1	42.80	17	43.42	43.75	-16	3,712	-0.43%
2024/01/08	0	0.00	18	41.66	41.80	-18	3,575	-0.50%
2024/01/05	33	43.96	0	0.00	43.00	33	3,458	0.95%
2024/01/04	0	0.00	1	47.75	47.75	-1	3,244	-0.03%
2024/01/03	0	0.00	30	41.89	43.45	-30	3,076	-0.98%
2024/01/02	19	38.69	23	39.68	39.50	-4	2,993	-0.13%
2023/12/29	6	38.90	3	39.00	39.40	3	2,951	0.10%
2023/12/28	9	39.38	2	39.50	39.65	7	2,918	0.24%
2023/12/27	2	40.90	15	40.65	40.70	-13	2,869	-0.45%
2023/12/26	1	41.30	40	41.29	40.15	-39	2,811	-1.39%
2023/12/25	51	38.85	18	38.62	39.40	33	2,713	1.22%
2023/12/22	31	40.77	6	40.86	40.90	25	2,607	0.96%
2023/12/21	42	42.84	13	42.21	40.85	29	2,361	1.23%
2023/12/20	0	0.00	5	44.85	44.90	-5	1,601	-0.31%
2023/12/19	0	0.00	13	40.16	40.85	-13	1,533	-0.85%
2023/12/15	13	33.58	0	0.00	33.80	13	1,382	0.94%
2023/12/14	1	34.75	3	34.90	35.30	-2	1,363	-0.15%
2023/12/12	0	0.00	21	33.50	32.70	-21	1,304	-1.61%
2023/12/11	3	37.18	0	0.00	34.50	3	1,277	0.23%
2023/12/05	11	39.55	1	43.65	38.70	10	1,075	0.93%
2023/12/01	0	0.00	1	37.25	39.05	-1	867	-0.12%
2023/11/30	4	33.78	5	35.03	35.50	-1	687	-0.15%
2023/11/29	1	31.30	5	31.44	32.30	-4	411	-0.97%
2023/11/28	2	29.40	0	0.00	29.40	2	238	0.84%
2023/11/27	0	0.00	21	26.75	26.75	-21	135	-15.47%
2023/11/24	20	24.40	0	0.00	24.35	20	115	17.38%
2023/10/05	0	0.00	2	22.80	22.70	-2	122	-1.63%
2023/09/01	1	22.90	0	0.00	22.90	1	154	0.65%
2023/08/28	1	22.60	0	0.00	22.60	1	169	0.59%
2023/08/01	0	0.00	1	22.40	22.30	-1	265	-0.38%
2023/06/01	0	0.00	9	25.60	25.95	-9	265	-3.39%
2023/05/29	9	25.35	0	0.00	25.35	9	255	3.52%
2023/05/05	0	0.00	1	24.25	24.10	-1	209	-0.48%
2023/04/13	0	0.00	1	23.85	23.85	-1	266	-0.37%
2023/03/28	0	0.00	1	24.10	24.10	-1	821	-0.12%
2023/03/27	0	0.00	5	23.87	23.95	-5	830	-0.60%
2023/03/23	0	23.90	0	0.00	23.95	0	835	0.00%
2023/02/03	1	25.25	0	0.00	25.10	1	903	0.11%
2023/01/31	0	0.00	66	24.95	25.00	-66	895	-7.37%
2023/01/05	1	26.70	0	0.00	26.60	1	861	0.12%
2023/01/04	6	26.83	1	26.60	26.55	5	860	0.58%
2023/01/03	16	26.55	21	26.46	26.45	-5	855	-0.58%
2022/12/28	15	28.18	15	27.16	27.35	0	834	0.00%
2022/12/27	5	27.75	5	28.15	28.10	0	815	0.00%
2022/12/26	16	28.54	11	29.10	29.00	5	783	0.64%
2022/12/23	5	27.61	8	27.66	27.70	-3	693	-0.43%
2022/12/21	20	27.08	2	26.53	27.15	18	582	3.09%
2022/12/20	17	28.31	8	29.23	28.25	9	522	1.72%
2022/12/19	10	25.78	0	0.00	26.60	10	316	3.16%
2022/12/16	30	24.27	0	0.00	24.20	30	306	9.79%
2022/12/06	1	23.45	0	0.00	23.35	1	306	0.33%
2022/12/01	0	0.00	2	24.58	24.20	-2	297	-0.67%
2022/11/29	1	24.95	2	23.25	24.95	-1	281	-0.36%
2022/11/17	2	22.65	0	0.00	22.65	2	288	0.69%
2022/10/27	0	0.00	0.1	21.75	21.90	-0.1	313	-0.03%
2022/09/26	1	23.05	0	0.00	23.05	1	350	0.29%
2022/09/16	1	26.00	0	0.00	25.80	1	342	0.29%
2022/08/31	1	28.90	0	0.00	28.10	1	337	0.30%
2022/08/23	1	26.80	2	26.95	26.75	-1	306	-0.33%
2022/08/22	2	27.80	0	0.00	27.25	2	307	0.65%
2022/08/19	0	0.00	1	27.65	27.95	-1	302	-0.33%
2022/08/04	0	0.00	1	23.40	23.45	-1	346	-0.29%
2022/07/08	21	28.71	0	0.00	28.10	21	734	2.86%
2022/05/11	0	0.00	13	32.17	32.00	-13	1,508	-0.86%
2022/05/10	3	33.25	3	33.65	33.40	0	1,506	0.00%
2022/05/09	1	35.35	1	35.95	35.35	0	1,504	0.00%
2022/05/05	1	37.30	0	0.00	37.40	1	1,548	0.06%
2022/04/28	1	39.00	1	39.25	38.95	0	1,883	0.00%
2022/04/27	10	41.30	3	40.80	40.70	7	1,909	0.37%
2022/04/26	6	41.40	0	0.00	41.05	6	1,947	0.31%
2022/04/25	2	48.40	32	47.96	45.10	-30	1,990	-1.51%
2022/04/22	1	44.25	0	0.00	45.10	1	2,002	0.05%
2022/04/21	20	44.80	0	0.00	44.30	20	2,340	0.85%
2022/04/18	1	43.40	1	43.85	43.25	0	3,186	0.00%
2022/03/29	0	0.00	10	43.80	44.05	-10	3,289	-0.30%
2022/03/28	0	0.00	1	44.60	44.85	-1	3,240	-0.03%
2022/03/25	0	0.00	1	41.05	40.80	-1	3,195	-0.03%
2022/03/24	2	40.85	0	0.00	41.90	2	3,188	0.06%
2022/03/18	0	0.00	1	39.80	40.15	-1	3,236	-0.03%
2022/03/08	0	0.00	1	38.30	38.20	-1	3,456	-0.03%
2022/03/07	0	0.00	10	39.80	39.60	-10	3,518	-0.28%
2022/02/24	10	40.90	0	0.00	40.85	10	3,674	0.27%
2022/02/23	1	42.00	1	41.65	42.80	0	3,662	0.00%
2022/02/21	14	44.71	0	0.00	43.85	14	3,638	0.38%
2022/02/17	0	0.00	1	44.25	44.05	-1	3,624	-0.03%
2022/02/16	0	0.00	1	44.20	44.25	-1	3,626	-0.03%
2022/02/11	10	48.25	0	0.00	47.55	10	3,582	0.28%
2022/02/08	1	45.80	0	0.00	46.05	1	3,522	0.03%
2022/01/26	0	0.00	5	48.70	49.80	-5	3,472	-0.14%
2022/01/25	1	51.00	0	0.00	50.60	1	3,427	0.03%
2022/01/24	2	54.50	0	0.00	54.20	2	3,381	0.06%
2022/01/21	1	52.00	0	0.00	52.50	1	3,222	0.03%
2022/01/20	0	0.00	2	51.10	50.80	-2	3,104	-0.06%
2022/01/17	3	55.73	3	56.00	55.80	0	2,930	0.00%
2022/01/14	5	55.14	0	0.00	55.00	5	2,781	0.18%
2022/01/13	2	56.60	23	57.97	57.00	-21	2,420	-0.87%
2022/01/12	1	53.50	0	0.00	53.00	1	2,107	0.05%
2022/01/11	5	54.40	0	0.00	52.30	5	1,884	0.27%
2022/01/10	1	55.20	0	0.00	58.10	1	1,564	0.06%
2022/01/07	0	0.00	27	49.46	52.90	-27	1,459	-1.85%
2022/01/06	10	49.25	10	48.45	48.10	0	1,280	0.00%
2022/01/05	20	48.55	0	0.00	46.90	20	1,166	1.71%
2022/01/04	30	46.34	30	49.03	47.70	0	1,109	0.00%
2021/12/16	5	44.65	0	0.00	44.65	5	1,030	0.49%
2021/12/15	1	44.65	0	0.00	44.70	1	1,036	0.10%
2021/12/02	8	48.41	3	49.40	48.55	5	1,748	0.29%
2021/11/29	1	48.00	0	0.00	48.20	1	1,563	0.06%
2021/11/26	0	0.00	2	40.95	43.85	-2	1,521	-0.13%
2021/10/15	2	40.20	0	0.00	40.25	2	1,789	0.11%
2021/10/13	0	0.00	10	39.22	39.00	-10	1,876	-0.53%
2021/10/01	5	42.05	0	0.00	42.10	5	2,016	0.25%
2021/09/29	5	43.65	0	0.00	43.40	5	2,019	0.25%
2021/09/27	0	0.00	1	46.10	45.75	-1	2,106	-0.05%
2021/09/24	1	48.00	1	48.00	47.65	0	2,145	0.00%
2021/09/23	1	48.10	0	0.00	48.00	1	2,160	0.05%
2021/09/22	1	48.20	0	0.00	48.25	1	2,156	0.05%
2021/09/17	10	50.70	0	0.00	50.20	10	2,154	0.46%
2021/09/09	1	60.00	100	60.35	59.20	-99	2,039	-4.85%
2021/09/08	6	62.23	5	61.42	63.30	1	1,679	0.06%
2021/09/07	100	54.00	0	0.00	57.60	100	1,439	6.95%
2021/08/20	0	0.00	1	48.90	48.80	-1	1,593	-0.06%
2021/08/19	2	49.45	0	0.00	49.50	2	1,631	0.12%
2021/08/12	1	55.00	2	54.30	53.90	-1	2,205	-0.05%
2021/07/30	2	62.25	0	0.00	61.80	2	4,200	0.05%
2021/07/29	1	64.00	2	63.85	64.00	-1	4,193	-0.02%
2021/07/22	0	0.00	3	66.20	67.50	-3	4,354	-0.07%
2021/07/21	2	67.85	0	0.00	67.10	2	4,351	0.05%
2021/07/20	2	70.60	0	0.00	70.20	2	4,348	0.05%
2021/07/19	1	68.00	0	0.00	68.50	1	4,306	0.02%
2021/07/16	2	71.90	4	71.83	71.70	-2	4,293	-0.05%
2021/07/15	0	0.00	1	74.40	73.80	-1	4,280	-0.02%
2021/07/13	2	89.30	10	89.00	88.80	-8	4,242	-0.19%
2021/07/12	1	90.70	0	0.00	90.90	1	4,225	0.02%
2021/07/09	11	92.85	0	0.00	92.00	11	4,231	0.26%
2021/07/02	2	94.20	2	95.40	92.90	0	4,264	0.00%
2021/07/01	0	0.00	21	91.57	94.00	-21	4,222	-0.50%
2021/06/28	0	0.00	1	89.10	89.20	-1	4,599	-0.02%
2021/06/18	1	88.20	2	88.20	88.10	-1	4,856	-0.02%
2021/06/17	1	87.90	0	0.00	87.90	1	4,891	0.02%
2021/06/16	20	88.70	0	0.00	88.40	20	4,945	0.40%
2021/06/15	1	88.00	30	87.37	87.90	-29	4,973	-0.58%
2021/06/09	30	92.37	0	0.00	92.40	30	5,085	0.59%
2021/06/04	1	94.20	44	94.86	92.20	-43	5,202	-0.83%
2021/06/02	43	91.97	30	90.70	92.20	13	5,257	0.25%
2021/05/28	10	92.40	3	91.80	91.60	7	5,246	0.13%
2021/05/26	51	90.20	31	92.47	90.90	20	5,291	0.38%
2021/05/25	0	0.00	10	89.14	88.30	-10	5,270	-0.19%
2021/05/24	2	93.70	0	0.00	91.30	2	5,197	0.04%
2021/05/21	1	93.20	2	93.00	92.30	-1	5,098	-0.02%
2021/05/20	0	0.00	9	102.00	98.50	-9	4,966	-0.18%
2021/05/19	3	102.83	4	102.08	100.00	-1	4,829	-0.02%
2021/05/18	5	110.50	5	109.70	110.00	0	4,621	0.00%
2021/05/14	36	111.19	12	111.92	105.00	24	4,237	0.57%
2021/05/13	0	0.00	6	113.00	113.00	-6	3,511	-0.17%
2021/05/12	5	101.90	5	100.62	103.00	0	3,507	0.00%
2021/05/11	8	90.95	33	88.35	93.90	-25	3,248	-0.77%
2021/05/10	0	0.00	1	84.80	85.40	-1	3,171	-0.03%
2021/05/06	0.1	85.00	0	0.00	84.50	0.1	3,292	0.00%
2021/05/05	10	85.50	0	0.00	85.00	10	3,358	0.30%
2021/05/04	20	85.50	5	85.80	85.10	15	3,498	0.43%
2021/05/03	6	91.18	74	91.66	87.70	-68	3,666	-1.85%
2021/04/29	20	86.15	0	0.00	86.70	20	3,691	0.54%
2021/04/28	50	87.92	9	87.27	87.30	41	4,042	1.01%
2021/04/27	0	0.00	40	90.15	89.70	-40	4,317	-0.93%
2021/04/23	45	88.10	0	0.00	88.40	45	4,717	0.95%
2021/04/21	0	0.00	50	91.14	90.90	-50	4,770	-1.05%
2021/04/19	0	0.00	20	91.00	91.40	-20	5,162	-0.39%
2021/04/15	1	85.90	2	87.70	88.60	-1	5,241	-0.02%
2021/04/14	22	85.51	6	86.50	85.30	16	5,242	0.31%
2021/04/13	25	87.76	10	88.00	87.00	15	5,257	0.29%
2021/04/12	21	89.22	1	88.40	88.30	20	5,270	0.38%
2021/04/09	0	0.00	61	90.99	90.80	-61	5,255	-1.16%
2021/04/08	12	91.86	0	0.00	91.60	12	5,341	0.22%
2021/04/07	3	91.13	0	0.00	92.00	3	5,363	0.06%
2021/04/06	65	92.00	2	91.00	91.60	63	5,392	1.17%
2021/04/01	0	0.00	9	94.33	94.40	-9	5,345	-0.17%
2021/03/31	19	96.12	46	97.30	95.20	-27	5,343	-0.51%
2021/03/30	5	92.80	2	92.50	92.80	3	5,154	0.06%
2021/03/24	0	0.00	6	87.98	88.40	-6	5,821	-0.10%
2021/03/23	9	88.34	1	87.10	86.40	8	5,788	0.14%
2021/03/22	40	95.57	41	95.78	95.90	-1	5,820	-0.02%
2021/03/19	41	94.46	40	93.43	94.10	1	5,808	0.02%
2021/03/18	1	92.80	0	0.00	93.40	1	5,801	0.02%
2021/03/17	0	0.00	2	91.65	91.40	-2	5,870	-0.03%
2021/03/16	50	91.88	42	90.20	93.00	8	5,874	0.14%
2021/03/15	1	88.40	21	88.49	88.80	-20	5,844	-0.34%
2021/03/12	28	87.15	19	88.35	88.50	9	5,925	0.15%
2021/03/11	1	85.80	1	85.30	85.30	0	5,961	0.00%
2021/03/10	40	87.70	0	0.00	86.30	40	5,961	0.67%
2021/03/09	20	88.60	62	88.10	87.80	-42	5,991	-0.70%
2021/03/08	23	84.80	14	85.56	86.00	9	5,908	0.15%
2021/03/05	20	83.85	0	0.00	84.70	20	5,918	0.34%
2021/03/04	0	0.00	7	83.01	83.30	-7	5,944	-0.12%
2021/03/03	2	81.00	1	81.50	81.80	1	6,006	0.02%
2021/03/02	1	81.70	3	81.37	81.30	-2	6,044	-0.03%
2021/02/26	7	82.91	12	83.83	82.50	-5	6,089	-0.08%
2021/02/25	10	80.60	0	0.00	82.00	10	6,070	0.16%
2021/02/24	0	0.00	1	79.00	77.80	-1	6,091	-0.02%
2021/02/23	1	78.30	2	79.15	78.60	-1	6,113	-0.02%
2021/02/22	1	78.50	1	77.60	78.10	0	6,185	0.00%
2021/02/18	1	75.90	0	0.00	76.30	1	6,393	0.02%
2021/02/17	6	75.75	1	76.50	75.50	5	6,387	0.08%
2021/02/05	2	83.45	0	0.00	83.50	2	6,375	0.03%
2021/02/01	1	87.10	0	0.00	85.40	1	6,586	0.02%
2021/01/29	1	84.50	1	84.80	84.20	0	6,498	0.00%
2021/01/28	7	86.26	1	88.30	85.20	6	6,547	0.09%
2021/01/27	1	93.20	0	0.00	91.00	1	6,511	0.02%
2021/01/22	10	93.29	8	91.05	91.40	2	6,372	0.03%
2021/01/21	8	97.14	11	95.15	93.40	-3	6,719	-0.04%
2021/01/20	2	95.00	9	95.41	96.10	-7	6,391	-0.11%
2021/01/19	2	85.30	3	86.43	87.40	-1	6,292	-0.02%
2021/01/18	2	84.10	3	86.50	83.60	-1	6,212	-0.02%
2021/01/15	3	81.77	0	0.00	80.30	3	5,955	0.05%
2021/01/14	3	83.67	3	85.07	83.60	0	6,122	0.00%
2021/01/13	6	84.03	1	84.40	84.40	5	6,134	0.08%
2021/01/12	0	0.00	16	88.63	88.80	-16	6,320	-0.25%
2021/01/11	1	78.30	0	0.00	80.80	1	6,244	0.02%
2021/01/08	2	83.30	0	0.00	82.10	2	6,288	0.03%
2021/01/07	4	85.70	2	86.10	85.20	2	6,310	0.03%
2021/01/06	3	87.17	0	0.00	86.50	3	6,339	0.05%
2021/01/05	0	0.00	1	90.20	89.50	-1	6,412	-0.02%
2020/12/31	0	0.00	1	90.50	90.50	-1	6,538	-0.02%
2020/12/30	1	88.00	0	0.00	88.40	1	6,503	0.02%
2020/12/29	4	88.25	0	0.00	87.50	4	6,727	0.06%
2020/12/25	1	91.50	0	0.00	91.20	1	6,877	0.01%
2020/12/24	1	93.90	1	95.20	94.00	0	6,914	0.00%
2020/12/23	7	103.71	10	104.44	96.90	-3	6,966	-0.04%
2020/12/22	3	94.03	8	95.14	99.10	-5	6,625	-0.08%
2020/12/21	2	91.10	0	0.00	90.10	2	6,523	0.03%
2020/12/18	2	91.00	1	91.90	90.10	1	6,462	0.02%
2020/12/17	2	90.70	4	90.98	90.70	-2	6,504	-0.03%
2020/12/16	4	85.15	0	0.00	91.30	4	6,533	0.06%
2020/12/15	1	89.00	0	0.00	88.60	1	6,405	0.02%
2020/12/14	2	91.55	0	0.00	91.10	2	6,419	0.03%
2020/12/11	3	92.00	25	91.26	90.20	-22	6,409	-0.34%
2020/12/09	0	0.00	5	103.00	97.90	-5	6,490	-0.08%
2020/12/08	7	100.79	1	101.50	100.50	6	6,520	0.09%
2020/12/07	1	100.00	0	0.00	95.40	1	6,469	0.02%
2020/12/04	2	100.00	1	101.00	100.00	1	6,435	0.02%
2020/12/03	4	100.50	6	100.92	100.00	-2	6,471	-0.03%
2020/12/02	1	105.00	0	0.00	103.00	1	6,437	0.02%
2020/12/01	2	106.00	1	109.00	106.00	1	6,469	0.02%
2020/11/30	3	108.33	0	0.00	106.50	3	6,454	0.05%
2020/11/27	9	108.83	11	109.14	106.00	-2	6,418	-0.03%
2020/11/26	5	104.40	0	0.00	105.00	5	6,365	0.08%
2020/11/25	1	106.00	1	103.50	104.00	0	6,389	0.00%
2020/11/24	1	109.50	0	0.00	107.50	1	6,528	0.02%
2020/11/20	0	0.00	5	112.00	111.50	-5	6,541	-0.08%
2020/11/19	4	113.25	0	0.00	113.50	4	6,607	0.06%
2020/11/18	7	110.43	1	107.50	113.50	6	6,576	0.09%
2020/11/17	9	111.22	1	112.00	111.00	8	6,544	0.12%
2020/11/16	5	122.00	0	0.00	122.50	5	6,586	0.08%
2020/11/13	3	123.33	3	123.00	122.00	0	6,697	0.00%
2020/11/12	1	120.50	0	0.00	120.50	1	6,786	0.01%
2020/11/11	0	0.00	2	119.50	123.00	-2	6,916	-0.03%
2020/11/10	12	123.00	1	124.00	121.50	11	7,103	0.15%
2020/11/09	14	135.25	2	136.00	135.00	12	7,175	0.17%
2020/11/06	2	133.25	0	0.00	133.00	2	7,377	0.03%
2020/11/05	0	0.00	8	137.38	133.50	-8	7,603	-0.11%
2020/11/04	1	131.50	1	132.00	132.50	0	7,725	0.00%
2020/11/02	3	134.00	0	0.00	136.50	3	8,164	0.04%
2020/10/30	5	140.00	0	0.00	135.50	5	8,130	0.06%
2020/10/29	3	142.83	6	141.92	141.50	-3	8,094	-0.04%
2020/10/28	1	131.50	0	0.00	132.00	1	7,749	0.01%
2020/10/27	0	0.00	1	136.50	132.00	-1	7,731	-0.01%
2020/10/23	1	134.50	0	0.00	135.00	1	7,576	0.01%
2020/10/22	0	0.00	1	138.00	137.50	-1	7,581	-0.01%
2020/10/21	1	133.00	1	133.00	133.50	0	7,437	0.00%
2020/10/20	6	134.92	5	134.50	133.00	1	7,451	0.01%
2020/10/19	1	131.00	0	0.00	129.50	1	7,631	0.01%
2020/10/16	1	132.50	1	133.50	134.50	0	7,644	0.00%
2020/10/14	20	125.00	20	123.50	124.50	0	8,145	0.00%
2020/10/13	1	123.50	1	124.50	124.50	0	8,265	0.00%
2020/10/08	1	131.50	1	131.50	132.00	0	8,194	0.00%
2020/09/30	1	123.00	1	126.00	126.50	0	8,250	0.00%
2020/09/28	1	123.50	8	120.69	120.00	-7	8,311	-0.08%
2020/09/24	1	139.50	0	0.00	139.00	1	8,254	0.01%
2020/09/23	0	0.00	2	138.50	138.50	-2	8,343	-0.02%
2020/09/22	1	142.00	1	139.00	137.50	0	8,483	0.00%
2020/09/21	2	136.50	7	140.50	138.50	-5	8,612	-0.06%
2020/09/18	0	0.00	1	136.50	136.50	-1	8,756	-0.01%
2020/09/17	1	138.50	1	141.00	138.00	0	8,938	0.00%
2020/09/15	1	144.00	1	142.50	141.50	0	9,310	0.00%
2020/09/11	1	134.50	5	131.00	133.00	-4	9,446	-0.04%
2020/09/08	1	146.00	0	0.00	146.00	1	9,731	0.01%
2020/08/31	1	160.50	0	0.00	157.50	1	10,857	0.01%
2020/08/28	1	156.50	1	160.50	156.50	0	10,792	0.00%
2020/08/27	1	156.00	1	155.00	156.00	0	10,595	0.00%
2020/08/25	2	152.00	0	0.00	150.00	2	10,441	0.02%
2020/08/24	0	0.00	0	155.50	155.00	0	10,369	0.00%
2020/08/21	7	154.50	7	152.14	159.00	0	10,316	0.00%
2020/08/20	1	146.00	1	150.00	154.00	0	10,234	0.00%
2020/08/19	3	156.33	3	156.33	158.50	0	10,109	0.00%
2020/08/18	8	161.50	0	0.00	158.00	8	10,015	0.08%
2020/08/17	2	168.00	3	166.50	166.00	-1	9,902	-0.01%
2020/08/14	9	164.50	10	167.25	165.00	-1	9,774	-0.01%
2020/08/13	7	158.50	14	158.11	153.50	-7	9,668	-0.07%
2020/08/12	3	167.67	2	169.00	165.00	1	9,471	0.01%
2020/08/11	11	183.09	11	185.14	178.50	0	9,219	0.00%
2020/08/10	13	196.81	8	198.00	198.00	5	8,986	0.06%
2020/08/07	7	197.93	17	202.26	192.50	-10	8,807	-0.11%
2020/08/06	47	192.99	22	195.27	196.00	25	8,391	0.30%
2020/08/05	10	186.00	15	184.00	182.00	-5	8,330	-0.06%
2020/08/04	8	183.25	10	180.35	185.50	-2	8,335	-0.02%
2020/08/03	5	181.00	10	182.75	184.50	-5	8,290	-0.06%
2020/07/31	5	168.50	0	0.00	168.00	5	8,226	0.06%
2020/07/30	3	161.50	3	163.83	166.00	0	8,246	0.00%
2020/07/29	3	164.00	1	164.50	161.50	2	8,215	0.02%
2020/07/28	0	0.00	10	157.10	157.00	-10	8,179	-0.12%
2020/07/27	0	0.00	1	161.50	162.00	-1	8,196	-0.01%
2020/07/24	10	170.15	0	0.00	165.50	10	8,240	0.12%
2020/07/23	11	173.27	9	176.44	171.00	2	8,337	0.02%
2020/07/22	3	163.50	2	166.00	166.50	1	7,916	0.01%
2020/07/21	23	150.26	24	150.65	151.50	-1	7,845	-0.01%
2020/07/20	7	144.21	7	143.86	150.50	0	8,024	0.00%
2020/07/17	2	141.00	3	142.00	137.00	-1	7,931	-0.01%
2020/07/15	3	158.00	0	0.00	153.50	3	7,910	0.04%
2020/07/14	1	169.00	1	166.50	161.00	0	7,977	0.00%
2020/07/13	4	170.75	5	171.60	160.00	-1	8,076	-0.01%
2020/07/10	1	164.00	3	161.67	162.00	-2	8,056	-0.02%
2020/07/09	6	153.83	3	157.67	151.50	3	8,080	0.04%
2020/07/08	5	156.20	4	155.75	157.00	1	8,197	0.01%
2020/07/07	2	160.00	4	159.25	153.00	-2	8,226	-0.02%
2020/07/06	2	156.25	0	0.00	159.50	2	8,290	0.02%
2020/07/03	1	165.00	0	0.00	162.00	1	8,395	0.01%
2020/07/02	0	0.00	3	167.00	167.50	-3	8,638	-0.03%
2020/07/01	3	166.67	3	166.33	169.00	0	8,693	0.00%
2020/06/30	5	167.60	5	167.20	165.00	0	8,718	0.00%
2020/06/29	3	169.50	12	170.08	171.00	-9	8,567	-0.11%
2020/06/24	7	155.21	4	159.25	155.50	3	8,441	0.04%
2020/06/23	5	168.60	3	167.00	166.50	2	8,352	0.02%
2020/06/22	8	171.25	9	171.44	167.50	-1	8,271	-0.01%
2020/06/19	6	182.08	1	183.00	178.00	5	8,288	0.06%
2020/06/18	13	190.08	9	190.44	191.00	4	8,171	0.05%
2020/06/17	3	186.17	9	188.78	185.50	-6	8,142	-0.07%
2020/06/16	3	182.33	3	184.67	183.00	0	8,111	0.00%
2020/06/15	16	187.66	8	191.38	185.00	8	8,113	0.10%
2020/06/12	5	189.00	8	189.75	189.00	-3	8,098	-0.04%
2020/06/11	11	197.36	0	0.00	185.50	11	8,031	0.14%
2020/06/10	10	206.60	10	205.35	206.00	0	7,903	0.00%
2020/06/09	9	183.72	8.1	189.18	198.50	0.9	7,694	0.01%
2020/06/08	0	0.00	3	194.33	180.50	-3	7,829	-0.04%
2020/06/05	2	189.00	0	0.00	189.00	2	8,050	0.02%
2020/06/04	1	180.00	1	180.00	179.50	0	8,214	0.00%
2020/06/02	2	159.00	0	0.00	162.00	2	8,992	0.02%
2020/06/01	1	178.00	1	173.00	176.50	0	9,114	0.00%
2020/05/29	1	187.00	3	181.67	180.00	-2	9,395	-0.02%
2020/05/28	3	168.33	0	0.00	170.00	3	9,614	0.03%
2020/05/27	0	0.00	1	165.00	165.00	-1	10,268	-0.01%
2020/05/26	2	161.50	3	177.50	163.00	-1	10,718	-0.01%
2020/05/25	3	165.33	2	173.00	178.00	1	10,821	0.01%
2020/05/21	0	0.00	2	147.00	164.00	-2	11,127	-0.02%
2020/05/19	3	136.00	4.8	135.92	136.00	-1.8	10,935	-0.02%
2020/05/18	0	0.00	5	124.00	124.00	-5	10,887	-0.05%
2020/05/15	9	111.72	2	103.00	113.00	7	10,880	0.06%
2020/05/14	2	110.50	0	0.00	103.00	2	10,855	0.02%
2020/05/13	2	99.00	1	99.00	104.00	1	10,816	0.01%
2020/05/07	0	0.00	4	97.00	100.00	-4	10,751	-0.04%
2020/05/06	0	0.00	2	110.00	100.00	-2	10,806	-0.02%
2020/04/30	0	0.00	2	85.60	87.50	-2	11,388	-0.02%
2020/04/29	1	85.10	7	86.11	90.00	-6	11,315	-0.05%
2020/04/28	12	80.67	7	81.64	81.90	5	11,206	0.04%
2020/04/27	1	74.00	3	74.90	76.70	-2	11,028	-0.02%
2020/04/24	6	69.00	28	66.96	69.80	-22	11,031	-0.20%
2020/04/23	54	62.19	37	63.15	63.50	17	11,024	0.15%
2020/04/22	4	56.75	1	58.40	59.20	3	10,510	0.03%
2020/04/21	0	0.00	10	53.90	53.90	-10	10,312	-0.10%
2020/04/20	0	0.00	1	55.20	54.90	-1	10,244	-0.01%
2020/04/16	23	53.21	2	52.95	52.70	21	9,951	0.21%
2020/04/14	2	54.50	0	0.00	52.70	2	9,609	0.02%
2020/04/13	1	49.20	3	49.30	51.20	-2	9,365	-0.02%
2020/04/10	3	48.57	0	0.00	46.60	3	9,253	0.03%
2020/04/07	22	44.81	18	45.54	46.00	4	8,851	0.05%
2020/04/06	0	0.00	11	41.57	42.80	-11	8,495	-0.13%
2020/04/01	3	38.92	1	38.40	38.95	2	8,288	0.02%
2020/03/31	0	0.00	1	37.55	37.60	-1	8,092	-0.01%
2020/03/30	0	0.00	2	37.55	37.40	-2	8,026	-0.02%
2020/03/27	0	0.00	1	38.70	37.10	-1	7,936	-0.01%
2020/03/26	2	38.83	3	38.27	38.50	-1	7,794	-0.01%
2020/03/25	3	38.52	3	38.83	37.60	0	7,639	0.00%
2020/03/23	2	37.45	4	37.40	36.70	-2	7,287	-0.03%
2020/03/19	4	36.39	4	36.31	35.85	0	7,043	0.00%
2020/03/18	4	38.49	2	38.80	38.00	2	6,861	0.03%
2020/03/17	3	37.90	2	37.25	37.40	1	6,639	0.02%
2020/03/16	4	36.50	7	37.65	38.10	-3	6,396	-0.05%
2020/03/13	5	34.46	7	35.46	34.65	-2	6,136	-0.03%
2020/03/12	8	39.06	16	38.93	37.75	-8	5,927	-0.13%
2020/03/11	8	38.96	0	0.00	38.95	8	5,499	0.15%
2020/03/10	2	37.15	9	36.08	35.80	-7	5,250	-0.13%
2020/03/09	14	40.78	6	39.27	39.00	8	5,065	0.16%
2020/03/06	15	40.89	8	40.89	39.75	7	4,763	0.15%
2020/03/05	2	37.98	14	37.51	38.05	-12	4,243	-0.28%
2020/03/04	13	38.42	3.8	37.97	37.60	9.2	4,082	0.23%
2020/03/03	8	37.58	6	37.06	37.05	2	3,778	0.05%
2020/03/02	12	37.80	13	38.21	38.30	-1	3,522	-0.03%
2020/02/27	9	35.33	9	35.16	36.65	0	2,833	0.00%
2020/02/26	0	0.00	6	33.31	33.35	-6	2,335	-0.26%
2020/02/25	7	33.19	11	32.95	32.00	-4	2,178	-0.18%
2020/02/24	0	0.00	18	31.39	31.90	-18	1,882	-0.96%
2020/02/21	8	29.25	0	0.00	29.00	8	1,779	0.45%
2020/02/20	20	27.20	0	0.00	27.15	20	1,751	1.14%
2020/02/19	0	0.00	18	26.80	26.90	-18	1,745	-1.03%
2020/02/17	18	26.95	30	27.33	27.10	-12	1,726	-0.70%
2020/02/12	30	26.05	0	0.00	25.60	30	1,683	1.78%
2020/02/10	0	0.00	7	28.39	28.40	-7	1,601	-0.44%
2020/02/07	1	28.70	5	28.70	31.15	-4	1,556	-0.26%
2020/02/06	0	0.00	5	30.38	28.35	-5	1,436	-0.35%
2020/02/05	10	31.65	2	30.10	31.50	8	1,332	0.60%
2020/02/04	6	29.58	5	29.57	29.70	1	1,164	0.09%
2020/02/03	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/01/20	5	20.25	10	20.10	20.35	-5	747	-0.67%
2020/01/17	16	18.67	0	0.00	18.50	16	631	2.53%
2020/01/16	1	18.20	1	18.00	17.95	0	507	0.00%
2020/01/15	1	18.15	1	18.00	18.00	0	492	0.00%
2020/01/03	0	0.00	2	17.35	17.30	-2	246	-0.81%
2020/01/02	4	18.13	0	0.00	18.55	4	195	2.04%
2018/10/15	0	0.00	1	17.00	17.20	-1	23	-4.20%
2018/03/02	1	18.60	0	0.00	18.60	1	71	1.41%