士電 (1503)-凱基-五股券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
232.5
漲跌
--
漲幅
0.00%
成交量
3,573張
產業
上市電機機械類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	232.67	0	0.00	232.50	3	18,403	0.02%
2024/05/30	1	237.00	2	234.75	232.50	-1	18,799	-0.01%
2024/05/29	3	239.00	5	240.00	236.00	-2	18,927	-0.01%
2024/05/28	0	0.00	1	243.00	241.50	-1	19,309	-0.01%
2024/05/27	2	243.01	0	0.00	242.50	2	20,055	0.01%
2024/05/24	8.1	237.71	2	234.25	238.50	6.1	20,256	0.03%
2024/05/23	0	0.00	5	234.70	236.00	-5	20,962	-0.02%
2024/05/22	3.1	243.82	7	246.00	242.00	-4	21,566	-0.02%
2024/05/21	2	247.00	1	248.00	249.00	1	22,499	0.00%
2024/05/17	1	257.50	0	0.00	256.50	1	23,435	0.00%
2024/05/16	1	258.50	5	256.60	257.00	-4	24,054	-0.02%
2024/05/15	2	258.50	2	261.25	259.00	0	24,313	0.00%
2024/05/14	5.1	264.67	3	261.67	260.50	2.1	24,251	0.01%
2024/05/13	28.5	265.28	16	261.72	260.00	12.5	24,077	0.05%
2024/05/10	7	285.36	1.6	284.00	283.50	5.4	24,094	0.02%
2024/05/09	2	288.50	2	292.50	293.00	0	24,207	0.00%
2024/05/08	2	295.76	3	290.17	296.00	-1	24,088	0.00%
2024/05/07	1	281.50	2	282.49	285.00	-1	23,752	0.00%
2024/05/06	0	282.23	0	0.00	284.00	0	23,668	0.00%
2024/05/03	8	282.50	5	282.80	281.00	3	23,642	0.01%
2024/05/02	1.1	286.07	0	0.00	284.50	1.1	23,451	0.00%
2024/04/30	6	294.25	10	295.25	292.00	-4	23,448	-0.02%
2024/04/29	4.2	299.35	3.1	298.89	299.00	1.2	23,350	0.00%
2024/04/26	14.2	307.88	1.1	305.98	305.50	13.2	23,142	0.06%
2024/04/25	2	314.00	3.2	315.67	316.50	-1.2	22,821	-0.01%
2024/04/24	2.1	304.98	3.1	313.49	316.00	-1	22,606	0.00%
2024/04/23	1	307.00	3	322.33	308.50	-2	22,252	-0.01%
2024/04/22	4.2	310.74	4	313.00	314.00	0.2	21,901	0.00%
2024/04/19	30	335.43	38.1	337.45	327.50	-8.1	21,725	-0.04%
2024/04/18	8	339.50	6.1	337.30	333.50	1.9	21,313	0.01%
2024/04/17	11	326.05	4.4	329.37	337.50	6.6	20,899	0.03%
2024/04/16	1	310.00	15.3	308.37	307.00	-14.3	20,637	-0.07%
2024/04/15	8.2	324.53	1.1	335.21	309.00	7.1	20,402	0.03%
2024/04/12	23.1	320.99	18.2	331.39	334.00	4.9	20,090	0.02%
2024/04/11	29.3	315.78	21	305.40	304.00	8.3	19,705	0.04%
2024/04/10	20.1	337.92	1	327.00	316.00	19.1	19,214	0.10%
2024/04/09	2	327.00	1	322.00	344.50	1	18,768	0.01%
2024/04/08	0	0.00	1	316.00	313.50	-1	18,899	-0.01%
2024/04/03	0	0.00	4	304.50	305.50	-4	19,249	-0.02%
2024/04/02	0.1	307.00	1	310.00	308.00	-0.9	19,509	0.00%
2024/04/01	1	295.50	7	300.07	307.00	-6	19,464	-0.03%
2024/03/29	0.5	287.50	0	288.00	292.00	0.5	19,421	0.00%
2024/03/28	6.2	279.52	0.1	291.00	280.00	6.1	19,403	0.03%
2024/03/27	2.5	304.12	11.1	304.05	295.50	-8.6	19,305	-0.04%
2024/03/26	0.2	309.43	1	319.95	320.00	-0.8	19,224	0.00%
2024/03/25	2.1	293.13	0.1	296.73	299.00	2	19,117	0.01%
2024/03/22	23.1	275.70	14	272.25	274.00	9.1	19,069	0.05%
2024/03/21	7	254.72	5	262.20	266.50	2	18,264	0.01%
2024/03/20	13	240.31	12	240.25	242.50	1	17,779	0.01%
2024/03/19	10	230.70	15	233.20	239.00	-5	17,413	-0.03%
2024/03/18	9	207.44	20.2	215.82	225.50	-11.2	16,553	-0.07%
2024/03/15	30.2	213.75	16	213.22	205.00	14.2	16,172	0.09%
2024/03/14	14	200.32	13	202.96	208.50	1	15,459	0.01%
2024/03/13	9	192.56	7.2	196.42	199.50	1.9	14,642	0.01%
2024/03/12	19	173.74	20	167.53	181.50	-1	14,749	-0.01%
2024/03/11	3	164.00	2	165.75	168.00	1	14,948	0.01%
2024/03/08	2.1	168.01	4	169.50	165.00	-2	15,219	-0.01%
2024/03/07	1.1	178.48	4	177.13	177.50	-3	15,055	-0.02%
2024/03/06	1	181.00	0	0.00	180.00	1	14,929	0.01%
2024/03/05	7.1	181.72	7	181.93	182.50	0.1	14,812	0.00%
2024/03/04	2	182.50	3	185.00	184.50	-1	14,411	-0.01%
2024/03/01	7	182.93	34.2	182.18	184.00	-27.2	14,238	-0.19%
2024/02/29	17	182.76	13.2	183.40	187.00	3.9	13,980	0.03%
2024/02/27	10.2	176.80	18.3	173.25	171.50	-8.1	13,359	-0.06%
2024/02/26	39	180.82	26	178.13	175.50	13	13,026	0.10%
2024/02/23	11	175.23	4.2	176.55	174.00	6.8	12,136	0.06%
2024/02/22	23.4	171.02	4	169.50	172.00	19.4	11,422	0.17%
2024/02/21	16	154.38	21.3	158.47	161.00	-5.3	10,390	-0.05%
2024/02/20	1.1	147.69	24	148.17	146.50	-22.9	9,811	-0.23%
2024/02/19	16.1	143.52	13	143.65	148.50	3.1	9,290	0.03%
2024/02/16	4	132.38	0.1	137.50	137.50	3.9	8,635	0.05%
2024/02/15	0.2	123.50	0.2	126.50	125.00	0.1	8,267	0.00%
2024/02/05	0	0.00	2	124.25	122.00	-2	8,191	-0.02%
2024/02/02	19.1	131.77	19	128.71	124.50	0.1	8,135	0.00%
2024/02/01	15	125.50	17	126.32	131.00	-2	7,868	-0.03%
2024/01/31	16	121.50	16	122.00	121.50	0	7,600	0.00%
2024/01/29	0	0.00	3	120.33	121.00	-3	7,465	-0.04%
2024/01/24	0	0.00	2	123.25	122.50	-2	7,310	-0.03%
2024/01/23	2	118.50	7	120.00	121.00	-5	7,163	-0.07%
2024/01/17	5.1	112.74	2	113.25	111.50	3.1	6,976	0.04%
2024/01/16	1	117.00	1	116.50	116.00	0	6,927	0.00%
2024/01/15	21	123.50	2	121.00	119.00	19	6,897	0.28%
2024/01/12	1.1	117.07	0.1	121.00	117.00	1	6,716	0.01%
2024/01/11	0.1	117.00	1	117.00	117.00	-1	6,639	-0.01%
2024/01/09	1.2	118.67	0	0.00	118.50	1.2	6,600	0.02%
2024/01/08	2	118.50	2	118.00	118.50	0	6,539	0.00%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/04	17	119.79	16	118.00	116.00	1	6,498	0.02%
2024/01/03	2	118.25	1	118.50	117.50	1	6,433	0.02%
2024/01/02	19	120.95	18	122.11	119.00	1	6,385	0.02%
2023/12/29	18	121.83	15	123.00	118.50	3	6,184	0.05%
2023/12/28	6	120.50	8	123.56	125.50	-2	5,810	-0.03%
2023/12/26	0.1	115.00	0	0.00	114.00	0.1	5,576	0.00%
2023/12/25	1	116.50	0	0.00	116.50	1	5,570	0.02%
2023/12/22	0.1	117.00	2	117.25	116.50	-1.9	5,581	-0.03%
2023/12/21	2	117.50	0	0.00	115.50	2	5,668	0.04%
2023/12/20	0	0.00	1	117.50	117.50	-1	5,819	-0.02%
2023/12/18	2	119.75	0	0.00	119.50	2	5,761	0.03%
2023/12/15	1	128.50	2	121.50	123.00	-1	5,698	-0.02%
2023/12/14	1	129.00	16	126.50	127.50	-15	5,463	-0.27%
2023/12/13	18	125.06	17	126.71	124.00	1	5,325	0.02%
2023/12/12	16	125.38	1	125.00	125.00	15	5,396	0.28%
2023/12/11	4	125.50	3	127.00	127.50	1	5,273	0.02%
2023/12/08	12	132.38	12	129.33	129.00	0	5,106	0.00%
2023/12/07	6	134.67	6	138.83	132.50	0	4,767	0.00%
2023/12/06	12.1	129.34	13	129.69	130.50	-0.9	3,922	-0.02%
2023/12/05	2	113.75	3	116.67	122.00	-1	3,219	-0.03%
2023/12/04	4	109.50	5	108.90	111.00	-1	2,862	-0.03%
2023/12/01	0	104.50	0	0.00	104.50	0	2,747	0.00%
2023/11/30	1	103.50	2	101.75	103.50	-1	2,732	-0.04%
2023/11/27	5	108.60	2	107.75	104.00	3	2,718	0.11%
2023/11/24	1	104.57	0	0.00	106.50	1	2,517	0.04%
2023/11/16	0	0.00	1	98.50	98.80	-1	2,498	-0.04%
2023/11/14	1	95.60	0	0.00	95.50	1	2,681	0.04%
2023/10/31	0.1	98.50	0	0.00	94.70	0.1	3,255	0.00%
2023/10/25	1	104.00	3	103.17	103.50	-2	3,480	-0.06%
2023/10/18	1	102.00	0.1	103.50	103.50	0.9	3,822	0.02%
2023/10/16	1	108.50	0.5	107.30	106.50	0.5	4,245	0.01%
2023/10/04	0	0.00	1	116.00	114.00	-1	5,719	-0.02%
2023/10/03	1	116.50	0	0.00	117.00	1	5,960	0.02%
2023/09/27	1	113.52	0	0.00	113.50	1	6,047	0.02%
2023/09/26	0	0.00	0.2	115.00	113.00	-0.2	6,049	0.00%
2023/09/22	0	109.50	0	0.00	110.00	0	5,872	0.00%
2023/09/21	0	109.00	0	0.00	109.50	0	5,888	0.00%
2023/09/20	0.2	112.50	0	0.00	111.00	0.2	5,916	0.00%
2023/09/15	0	116.00	0	0.00	114.50	0	6,161	0.00%
2023/09/04	1	121.00	0	0.00	122.50	1	7,270	0.01%
2023/08/30	0	0.00	1	128.00	127.50	-1	7,734	-0.01%
2023/08/28	0	0.00	1	127.00	128.50	-1	8,284	-0.01%
2023/08/25	0	129.50	0	0.00	129.00	0	8,533	0.00%
2023/08/24	1	134.00	1	133.50	132.50	0	8,602	0.00%
2023/08/18	1	130.00	1	126.00	126.50	0	9,287	0.00%
2023/08/15	0	0.00	3	127.00	126.00	-3	10,453	-0.03%
2023/08/10	3	125.00	0	0.00	125.00	3	11,207	0.03%
2023/08/09	1	133.50	2	130.25	130.50	-1	11,369	-0.01%
2023/08/08	0	132.50	0	0.00	132.50	0	11,707	0.00%
2023/08/07	0	0.00	3	134.83	136.00	-3	11,755	-0.03%
2023/08/04	1	139.01	0	0.00	138.50	1	11,852	0.01%
2023/08/01	0	0.00	3	144.50	144.50	-3	12,552	-0.02%
2023/07/31	3	152.33	1	148.00	148.00	2	12,680	0.02%
2023/07/28	2	151.00	1	150.50	150.00	1	12,885	0.01%
2023/07/27	1	150.50	2	151.00	153.00	-1	13,615	-0.01%
2023/07/25	2.2	152.86	1	152.51	151.50	1.2	13,987	0.01%
2023/07/24	4	153.63	4	151.88	151.00	0	14,102	0.00%
2023/07/21	3	156.17	1.1	155.72	157.50	1.9	14,380	0.01%
2023/07/20	4	146.88	8	149.50	154.00	-4	14,749	-0.03%
2023/07/19	5	145.90	0	0.00	144.00	5	14,929	0.03%
2023/07/18	7.2	161.11	9	162.39	155.00	-1.8	14,775	-0.01%
2023/07/17	8	163.88	10	167.80	163.50	-2	14,705	-0.01%
2023/07/14	14	160.46	13	161.92	162.50	1	14,441	0.01%
2023/07/13	6	155.75	10.1	155.55	152.50	-4.1	14,285	-0.03%
2023/07/12	13.1	162.65	5	156.60	158.50	8.1	14,343	0.06%
2023/07/11	0	151.00	1	156.00	151.00	-1	14,247	-0.01%
2023/07/07	4	150.25	3	150.83	150.50	1	14,745	0.01%
2023/07/06	2	152.50	0	0.00	150.00	2	14,997	0.01%
2023/07/05	0.1	147.00	0	0.00	146.00	0.1	15,080	0.00%
2023/07/04	6	151.75	7	152.93	150.00	-1	15,099	-0.01%
2023/07/03	0	0.00	0.1	154.00	154.00	-0.1	15,045	0.00%
2023/06/30	0.2	146.61	1	148.00	149.50	-0.8	14,980	-0.01%
2023/06/28	1	143.50	2	145.50	144.00	-1	14,908	-0.01%
2023/06/27	3	149.33	9	149.00	144.50	-6	14,868	-0.04%
2023/06/26	2	153.00	1	153.50	153.00	1	14,729	0.01%
2023/06/21	0	0.00	1	154.00	153.50	-1	14,684	-0.01%
2023/06/20	1	152.50	3	153.17	154.00	-2	14,619	-0.01%
2023/06/19	0	0.00	2	155.25	151.50	-2	14,534	-0.01%
2023/06/16	15	157.23	8	158.00	156.00	7	14,452	0.05%
2023/06/15	6.1	147.37	1.1	150.05	150.00	5	14,056	0.04%
2023/06/13	0.2	147.25	1	149.00	146.50	-0.8	13,827	-0.01%
2023/06/12	8	147.25	2.1	147.52	148.50	5.9	13,800	0.04%
2023/06/09	6.1	152.84	5	151.50	152.00	1.1	13,667	0.01%
2023/06/08	0	0.00	1	153.50	151.50	-1	13,575	-0.01%
2023/06/07	1	153.50	1	154.50	156.50	0	13,539	0.00%
2023/06/06	0	0.00	1	154.00	153.00	-1	13,473	-0.01%
2023/06/05	0	0.00	2	157.00	155.00	-2	13,483	-0.01%
2023/06/02	0.2	154.83	0.1	150.00	156.50	0.1	13,465	0.00%
2023/06/01	6	149.08	8	148.75	147.50	-2	13,098	-0.02%
2023/05/31	1	145.00	1	146.00	149.00	0	12,986	0.00%
2023/05/30	2	144.75	2	146.00	146.00	0	12,789	0.00%
2023/05/29	3	145.00	1	140.00	143.50	2	12,706	0.02%
2023/05/26	4.1	140.62	0	0.00	138.50	4.1	12,507	0.03%
2023/05/25	3	143.50	11	143.59	141.50	-8	12,438	-0.06%
2023/05/24	10	140.70	1	137.50	140.00	9	12,302	0.07%
2023/05/23	2	135.25	2.1	138.50	138.00	-0.1	12,228	0.00%
2023/05/22	4	140.13	7	139.79	137.00	-3	12,352	-0.02%
2023/05/19	13	134.23	16.2	134.44	134.50	-3.2	12,247	-0.03%
2023/05/18	2	122.75	16	121.25	129.50	-14	11,958	-0.12%
2023/05/17	1.2	117.00	0	0.00	118.00	1.2	11,487	0.01%
2023/05/16	6	114.33	4	115.50	115.00	2	11,386	0.02%
2023/05/15	0	0.00	2	117.50	114.00	-2	11,246	-0.02%
2023/05/12	0.1	111.50	1	112.50	117.00	-0.9	11,011	-0.01%
2023/05/11	0.1	111.50	1	112.50	111.00	-0.9	10,550	-0.01%
2023/05/10	8.1	115.38	2	113.50	116.00	6.1	10,381	0.06%
2023/05/09	1	121.00	0	0.00	120.00	1	10,144	0.01%
2023/05/08	10	118.50	3	121.00	121.00	7	9,802	0.07%
2023/05/05	2.1	112.07	1	112.50	113.00	1.1	9,339	0.01%
2023/05/04	1	113.00	3	113.17	114.00	-2	9,131	-0.02%
2023/05/03	7	110.64	16	111.13	113.50	-9	8,847	-0.10%
2023/05/02	1	107.00	4.4	110.39	110.50	-3.4	8,055	-0.04%
2023/04/28	20	98.56	21	100.06	100.50	-1	7,746	-0.01%
2023/04/27	13	96.79	5	97.52	97.10	8	7,550	0.11%
2023/04/26	12.1	96.90	26	97.40	98.00	-13.9	7,341	-0.19%
2023/04/25	18.4	96.13	8	102.06	94.00	10.4	6,960	0.15%
2023/04/24	1	97.10	14.2	99.47	101.50	-13.2	6,422	-0.21%
2023/04/21	1	94.50	1	94.80	92.40	0	6,030	0.00%
2023/04/20	11	97.51	5	97.50	95.10	6	5,964	0.10%
2023/04/19	10	97.55	24	99.90	97.80	-14	5,895	-0.24%
2023/04/18	29	99.09	23.6	97.82	96.70	5.4	5,800	0.09%
2023/04/17	32	96.09	15	97.31	97.00	17	5,683	0.30%
2023/04/14	9.1	93.32	5	93.40	93.10	4.1	5,437	0.08%
2023/04/13	12.4	96.13	5	92.80	92.00	7.4	5,225	0.14%
2023/04/12	0	0.00	68.1	92.61	96.00	-68.1	4,666	-1.46%
2023/04/11	14	85.90	2	88.10	87.30	12	4,290	0.28%
2023/04/07	56	82.16	0	0.00	81.90	56	3,793	1.48%
2023/03/28	0	0.00	1	82.70	80.80	-1	3,665	-0.03%
2023/03/17	0	0.00	1	80.40	80.20	-1	3,364	-0.03%
2023/03/16	0.1	79.30	0	0.00	79.80	0.1	3,340	0.00%
2023/03/15	0	0.00	1	83.00	81.90	-1	3,283	-0.03%
2023/03/14	1	81.60	2	80.50	80.40	-1	3,226	-0.03%
2023/03/13	0	0.00	0.5	81.10	80.80	-0.5	3,190	-0.02%
2023/03/10	1.2	82.00	0	0.00	81.20	1.2	3,161	0.04%
2023/03/09	0	0.00	20	83.62	83.90	-20	3,083	-0.65%
2023/03/08	22	86.37	5	85.60	84.90	17	2,993	0.57%
2023/03/07	6	84.37	4	86.43	85.10	2	2,839	0.07%
2023/03/02	1	80.00	0	0.00	80.20	1	2,489	0.04%
2023/03/01	0.1	79.90	0	0.00	79.90	0.1	2,404	0.00%
2023/02/24	0	0.00	8	81.13	80.60	-8	2,359	-0.34%
2023/02/23	9	83.94	0	0.00	82.50	9	2,302	0.39%
2023/02/22	1.7	83.12	10	82.60	82.30	-8.3	2,191	-0.38%
2023/02/21	20	85.90	10	88.10	85.50	10	2,070	0.48%
2023/02/20	2	85.60	0	0.00	85.10	2	1,803	0.11%
2023/02/17	1	76.30	22	78.97	84.70	-21	1,411	-1.49%
2023/02/16	22	76.63	21	78.05	77.00	1	1,093	0.09%
2023/02/15	20	71.31	0	0.00	74.40	20	759	2.63%
2023/02/07	0	0.00	2	65.00	64.90	-2	557	-0.36%
2023/01/09	0	0.00	1	65.10	64.80	-1	416	-0.24%
2023/01/06	1	67.90	0	0.00	67.80	1	382	0.26%
2023/01/05	2	68.80	0	0.00	68.90	2	333	0.60%
2022/11/25	0	0.00	1	58.70	58.80	-1	298	-0.33%
2022/11/22	0	0.00	3	57.40	56.80	-3	288	-1.04%
2022/10/05	1	56.80	0	0.00	56.90	1	341	0.29%
2022/09/23	3	59.70	0	0.00	60.60	3	332	0.90%
2022/06/24	0	0.00	0.1	61.95	62.60	-0.1	365	-0.03%
2022/05/26	0	0.00	0.1	61.50	59.80	-0.1	247	-0.02%
2022/05/25	0	0.00	0.2	61.50	61.10	-0.2	231	-0.09%
2022/05/18	0	0.00	0.1	58.40	57.90	-0.1	162	-0.03%
2022/05/17	0	0.00	0.2	55.40	55.90	-0.2	142	-0.14%
2022/01/07	0	0.00	1	53.10	53.10	-1	120	-0.83%
2021/12/21	1	53.90	0	0.00	54.10	1	144	0.69%
2021/11/23	0	0.00	1	54.90	54.60	-1	155	-0.64%
2021/10/07	0	0.00	2	50.60	50.80	-2	119	-1.67%
2021/09/30	2	50.50	0	0.00	50.60	2	114	1.75%
2021/08/18	0	0.00	0.1	51.00	51.60	-0.1	155	-0.07%
2021/07/28	0	0.00	1	53.30	53.70	-1	194	-0.51%
2021/07/26	1	54.40	0	0.00	54.00	1	199	0.50%
2021/07/14	0.2	52.50	0	0.00	52.40	0.2	230	0.09%
2021/06/04	0	0.00	1	51.90	52.10	-1	207	-0.48%
2021/04/19	0	0.00	1	51.40	51.20	-1	148	-0.67%
2021/04/14	0	0.00	1	49.50	49.70	-1	139	-0.72%
2021/04/13	1	49.75	0	0.00	49.90	1	142	0.70%
2021/01/28	0	0.00	1	48.00	47.60	-1	142	-0.70%
2021/01/26	0	0.00	0.2	48.15	48.00	-0.2	143	-0.15%
2021/01/19	1	49.60	0	0.00	50.00	1	138	0.72%
2020/11/24	0	0.00	0.2	50.40	50.80	-0.2	282	-0.07%
2020/10/28	0	0.00	1	50.40	50.30	-1	316	-0.32%
2020/10/08	0	0.00	2	48.20	48.70	-2	410	-0.49%
2020/09/17	2	52.20	0	0.00	51.90	2	373	0.54%
2020/09/07	1	49.15	0	0.00	49.30	1	299	0.33%
2020/08/27	0	0.00	2	48.40	48.20	-2	283	-0.70%
2020/08/17	2	48.60	0	0.00	49.45	2	266	0.75%
2020/08/10	0	0.00	1	46.25	46.55	-1	259	-0.38%
2020/07/22	0	0.00	2	49.90	49.90	-2	238	-0.84%
2020/07/16	3	53.23	1	54.20	52.30	2	203	0.98%
2020/07/13	0	0.00	1	47.40	47.30	-1	149	-0.67%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.00%
2019/08/01	0	0.00	2	43.20	43.25	-2	278	-0.72%
2019/05/27	1	45.25	0	0.00	46.15	1	147	0.68%
2018/11/15	0	0.00	4	40.65	40.95	-4	512	-0.78%
2018/10/04	0	0.00	2	44.50	44.60	-2	473	-0.42%
2018/10/01	0	0.00	1	47.10	47.20	-1	456	-0.22%
2018/09/25	10	49.26	10	48.10	48.85	0	406	0.00%
2018/09/20	2	51.30	0	0.00	48.00	2	366	0.55%
2018/09/18	7	53.17	1	51.90	51.90	6	281	2.13%
2018/09/17	4	49.83	4.4	50.55	50.80	-0.4	181	-0.22%