台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲7.5
  • 漲幅
    +6.94%
  • 成交量
    60,295
  • 產業
    上市 電機機械類股▲0.92%
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214.1114.9026117.83115.50-222,912-0.75%
2025/02/203103.836106.67108.00-31,932-0.16%
2025/02/1900.00198.8098.20-11,721-0.06%
2025/02/18199.40199.0099.3001,7040.00%
2025/02/1400.001100.0099.40-11,763-0.06%
2025/02/13199.601100.0099.6001,7590.00%
2025/02/12197.2000.0096.5011,7180.06%
2025/02/11196.70196.1096.1001,7440.00%
2025/02/0600.00298.2098.30-21,842-0.11%
2025/02/05196.0000.0095.9011,8390.05%
2025/01/22297.1000.0098.3021,8800.11%
2025/01/16094.80494.4895.40-42,157-0.18%
2025/01/15192.20192.9091.6002,1740.00%
2025/01/14292.00292.5093.5002,1860.00%
2025/01/13190.00190.1091.4002,1790.00%
2025/01/09298.5000.0098.4022,1460.09%
2025/01/066101.3300.00102.5062,1990.27%
2025/01/0200.001101.50100.00-12,227-0.04%
2024/12/302100.852101.50100.0002,3070.00%
2024/12/27199.0000.0099.2012,2990.04%
2024/12/2600.001101.00100.50-12,366-0.04%
2024/12/251100.502100.50101.00-12,410-0.04%
2024/12/24199.0000.0098.6012,4780.04%
2024/12/191101.0000.00101.0012,6560.04%
2024/12/1800.001100.50102.00-12,732-0.04%
2024/12/170.299.90199.5098.90-0.82,856-0.03%
2024/12/16199.0000.0097.9013,0260.03%
2024/12/131100.000.1100.50100.000.92,9970.03%
2024/12/121103.0000.00103.0012,9920.03%
2024/12/113105.502105.50105.5013,0120.03%
2024/12/021109.5000.00110.0013,3470.03%
2024/11/290109.0000.00109.0003,5120.00%
2024/11/281109.0000.00109.5013,5490.03%
2024/11/2700.001.1113.50113.00-1.13,580-0.03%
2024/11/261114.001116.00114.0003,6200.00%
2024/11/2500.003113.00114.50-33,670-0.08%
2024/11/1900.001109.50110.00-14,954-0.02%
2024/11/180107.000.1107.50106.0005,0580.00%
2024/11/150.2112.503111.16110.00-2.85,109-0.06%
2024/11/144109.380113.00108.5045,2450.08%
2024/11/131113.503113.33114.00-25,410-0.04%
2024/11/123112.6700.00112.5035,6350.05%
2024/11/112114.0000.00114.0025,8950.03%
2024/11/0700.003116.00116.50-36,468-0.05%
2024/11/0600.000.7113.00112.00-0.76,537-0.01%
2024/11/052112.501114.00112.5016,7360.01%
2024/11/0400.001112.00112.00-16,959-0.01%
2024/11/0100.002110.00113.00-27,172-0.03%
2024/10/300.3112.0000.00112.000.37,2840.00%
2024/10/291113.0000.00111.5017,3600.01%
2024/10/282112.7500.00113.0027,4470.03%
2024/10/240.1118.001115.50115.50-17,853-0.01%
2024/10/230.2118.505119.50120.50-4.87,934-0.06%
2024/10/222113.261113.53113.5018,0070.01%
2024/10/211.1116.521116.50116.000.18,2900.00%
2024/10/180115.5000.00114.5008,5210.00%
2024/10/171116.500116.50116.0018,6760.01%
2024/10/154116.5000.00116.0049,0400.04%
2024/10/1400.001118.50118.50-19,361-0.01%
2024/10/1100.002117.50115.50-29,800-0.02%
2024/10/081120.500121.00121.00111,5520.01%
2024/10/071124.001124.00124.00011,8370.00%
2024/10/041119.502119.00119.50-112,010-0.01%
2024/10/013123.5000.00124.00312,4240.02%
2024/09/302124.5000.00122.00213,1080.02%
2024/09/270126.001125.50125.50-113,204-0.01%
2024/09/2600.001129.50125.00-113,378-0.01%
2024/09/252125.7500.00125.00213,4630.01%
2024/09/2300.002127.50127.00-214,282-0.01%
2024/09/191.2125.5800.00125.501.215,0660.01%
2024/09/1800.003128.00126.50-315,228-0.02%
2024/09/1300.000117.00117.00016,3330.00%
2024/09/1200.001116.00118.50-116,991-0.01%
2024/09/113113.001113.00112.50217,7950.01%
2024/09/106115.5000.00115.00619,0050.03%
2024/09/061122.501125.00122.50019,9900.00%
2024/09/052123.2700.00121.50220,3520.01%
2024/09/045124.601126.50123.50421,2430.02%
2024/09/034133.751135.00133.00321,5760.01%
2024/09/0200.004139.99136.00-421,589-0.02%
2024/08/302.1133.0200.00133.002.121,4780.01%
2024/08/291136.501137.50136.00021,5670.00%
2024/08/2700.004137.00138.00-421,582-0.02%
2024/08/263137.831141.50136.50221,6120.01%
2024/08/229142.004142.25139.00521,5240.02%
2024/08/214.2135.578.1137.31138.50-3.921,071-0.02%
2024/08/201130.501131.50130.50020,8230.00%
2024/08/192129.492128.25128.50020,8070.00%
2024/08/164131.883132.00129.50120,8500.00%
2024/08/150130.0000.00129.00020,7950.00%
2024/08/145132.800.1131.50134.50520,7450.02%
2024/08/132128.001130.00134.00120,6370.00%
2024/08/125131.105131.40133.50020,5200.00%
2024/08/0900.005125.20124.50-520,354-0.02%
2024/08/083118.501121.50117.50220,2210.01%
2024/08/073.1124.343123.83125.000.120,3090.00%
2024/08/067116.934116.75120.00320,3380.01%
2024/08/053117.501118.00118.00220,2750.01%
2024/08/021129.5000.00129.00120,5000.00%
2024/08/011138.991137.00137.00020,5750.00%
2024/07/314.1139.381138.00138.003.120,7500.01%
2024/07/3000.001141.00143.50-121,1520.00%
2024/07/293146.827140.71139.50-420,996-0.02%
2024/07/263.1151.051152.00152.002.120,7400.01%
2024/07/232152.752153.00154.00020,6370.00%
2024/07/224156.254154.25148.00020,4410.00%
2024/07/196158.504157.88156.00220,1530.01%
2024/07/184155.505.1157.49155.50-1.119,933-0.01%
2024/07/172158.0000.00158.00219,8110.01%
2024/07/162156.254157.00158.00-219,700-0.01%
2024/07/154159.254.1157.88158.50-0.119,5600.00%
2024/07/128159.565.1160.37158.002.919,3240.02%
2024/07/1117162.1223161.76159.00-618,978-0.03%
2024/07/1016.1154.8415156.87160.001.118,3600.01%
2024/07/095150.503150.50149.50219,0810.01%
2024/07/083.1149.484148.50147.50-0.920,4400.00%
2024/07/053151.675153.30152.50-222,026-0.01%
2024/07/0416153.3813.1153.46154.50323,2880.01%
2024/07/035148.2000.00147.00523,2110.02%
2024/07/022148.003148.17149.00-123,5220.00%
2024/07/016148.083146.17145.50323,3670.01%
2024/06/2810149.206149.00149.00423,3060.02%
2024/06/275149.5012150.71148.50-723,150-0.03%
2024/06/263147.678148.06145.00-522,625-0.02%
2024/06/2527141.9819.2140.07149.507.822,4010.03%
2024/06/244141.002141.50140.50222,2920.01%
2024/06/212147.007.1146.04147.00-5.122,805-0.02%
2024/06/2013150.698.1149.44147.004.922,7770.02%
2024/06/197143.218.7145.18145.00-1.722,317-0.01%
2024/06/188.1142.735140.50144.003.122,1720.01%
2024/06/178.6143.6813140.77139.00-4.421,566-0.02%
2024/06/144131.886134.75136.00-220,662-0.01%
2024/06/137122.5726123.50124.00-1920,676-0.09%
2024/06/1235119.5631118.55118.50420,6670.02%
2024/06/1145123.1826123.08124.501920,8330.09%
2024/06/0714112.5015113.70118.00-120,8600.00%
2024/06/062107.5000.00107.50221,1030.01%
2024/06/052108.001108.00108.50121,3000.00%
2024/06/042109.255108.80107.50-321,671-0.01%
2024/06/031107.001107.50107.50021,9400.00%
2024/05/313107.001106.50107.00222,5170.01%
2024/05/304109.1300.00107.50423,5120.02%
2024/05/2900.006111.67110.00-624,175-0.02%
2024/05/281111.001110.50111.00025,4890.00%
2024/05/2718112.8917113.12112.50126,3820.00%
2024/05/248110.001110.50110.50726,8590.03%
2024/05/232108.001108.00107.50128,0690.00%
2024/05/222.1110.0100.00110.002.128,9400.01%
2024/05/212111.502113.25112.00029,2780.00%
2024/05/201117.501121.50115.50029,8060.00%
2024/05/171116.501117.50118.00029,8800.00%
2024/05/163116.832115.00114.50130,2000.00%
2024/05/1500.001.4119.64119.00-1.430,3800.00%
2024/05/142.1121.692122.75120.500.130,5500.00%
2024/05/134124.754123.75122.50030,4920.00%
2024/05/103.1128.502127.25128.501.130,6640.00%
2024/05/092136.253136.00134.00-130,6510.00%
2024/05/0853.1138.7862140.31138.00-8.930,662-0.03%
2024/05/071136.5000.00133.00130,3930.00%
2024/05/062133.253132.50132.50-130,3420.00%
2024/05/0316.4136.091.1136.00135.0015.330,1900.05%
2024/05/021148.0000.00150.00129,8250.00%
2024/04/301.3146.600.3147.40146.00130,0410.00%
2024/04/292150.7510154.10150.50-830,525-0.03%
2024/04/253156.0000.00157.50331,0150.01%
2024/04/241156.003160.33161.00-231,133-0.01%
2024/04/233153.001155.00155.00231,2680.01%
2024/04/2200.001.1168.46151.50-1.131,4290.00%
2024/04/192160.042.2169.60165.00-0.132,0660.00%
2024/04/182174.001175.00175.00132,2990.00%
2024/04/179176.172180.25181.50732,5080.02%
2024/04/160158.0011166.22167.50-1132,805-0.03%
2024/04/1513.1176.3011.1174.10175.00232,9930.01%
2024/04/1226156.3528159.70168.00-231,516-0.01%
2024/04/1110144.9512.1149.05153.00-2.130,044-0.01%
2024/04/109.2134.223136.50140.506.228,6500.02%
2024/04/094125.135.6124.21128.00-1.627,254-0.01%
2024/04/0810110.8016115.84116.50-627,036-0.02%
2024/04/031106.5000.00106.00127,1700.00%
2024/04/021109.002.3108.28108.50-1.328,1240.00%
2024/03/2900.003109.50110.00-328,113-0.01%
2024/03/2800.002109.75109.50-228,310-0.01%
2024/03/278.1111.172112.00111.006.128,1930.02%
2024/03/2616.6115.8813.3114.44114.003.327,8430.01%
2024/03/253115.174.5115.44114.50-1.527,172-0.01%
2024/03/222.3111.7213112.50112.50-10.727,058-0.04%
2024/03/2133114.7431113.29113.50227,0000.01%
2024/03/201108.503109.00109.00-227,112-0.01%
2024/03/197.8111.7327111.13111.50-19.227,357-0.07%
2024/03/1830109.9716.5110.00111.5013.527,4630.05%
2024/03/154105.503106.50107.00127,6510.00%
2024/03/143104.5010103.90106.50-728,073-0.02%
2024/03/1322.5108.6620107.15105.002.528,8480.01%
2024/03/1218107.1713105.08104.50529,0620.02%
2024/03/1111106.642104.75104.00929,7930.03%
2024/03/089111.003109.50107.50630,5550.02%
2024/03/076114.1715113.10113.50-930,655-0.03%
2024/03/0619118.1644118.44118.00-2530,555-0.08%
2024/03/0513114.7722.5116.22117.00-9.530,628-0.03%
2024/03/0411.5110.599108.11107.502.529,7680.01%
2024/03/0122104.3216103.84106.50629,5290.02%
2024/02/29896.041497.92100.00-629,253-0.02%
2024/02/273494.262992.6591.00528,9510.02%
2024/02/26894.63796.2194.40128,3010.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨-3天前
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
亞力 相關文章
亞力 相關影音