KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.77%
  • 成交量
    2,268
  • 產業
    上市 汽車類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
堤維西 (1522)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00664.4064.60-62,735-0.22%
2025/02/101365.0300.0065.10132,8660.45%
2025/02/07366.971466.8666.70-112,835-0.39%
2025/02/0600.00466.6866.80-42,817-0.14%
2025/02/05566.56266.6067.2032,7740.11%
2025/02/04465.50265.6065.4022,6680.07%
2025/02/03264.903.265.2365.30-1.22,648-0.05%
2025/01/22263.75163.8064.1012,5990.04%
2025/01/2100.00363.2063.30-32,570-0.12%
2025/01/201.163.060.263.0063.300.92,5850.03%
2025/01/1700.00163.0063.00-12,618-0.04%
2025/01/16163.3000.0062.9012,6490.04%
2025/01/15263.10262.8562.8002,6570.00%
2025/01/14262.00262.8563.2002,6450.00%
2025/01/1000.00161.1061.30-12,588-0.04%
2025/01/09263.2500.0061.9022,5860.08%
2025/01/08363.30363.6063.5002,5390.00%
2025/01/0700.00161.8062.30-12,506-0.04%
2025/01/0600.00161.8061.70-12,508-0.04%
2025/01/03463.0000.0061.9042,5400.16%
2025/01/02163.30163.4063.2002,5470.00%
2024/12/30263.40263.4063.3002,5790.00%
2024/12/27563.60563.4063.5002,5840.00%
2024/12/26363.10363.3063.3002,6140.00%
2024/12/25563.10562.8063.0002,6760.00%
2024/12/24363.50462.7062.60-12,726-0.04%
2024/12/23363.40263.1063.0012,7530.04%
2024/12/20362.70663.2062.90-32,821-0.11%
2024/12/19262.4000.0062.6022,9100.07%
2024/12/18262.40262.6063.0002,9340.00%
2024/12/16262.6000.0061.7022,9220.07%
2024/12/12264.55665.7864.20-43,010-0.13%
2024/12/05464.7300.0064.5043,4330.12%
2024/12/04165.6000.0065.1013,4310.03%
2024/12/03264.80364.5365.50-13,384-0.03%
2024/12/0200.00265.2064.60-23,341-0.06%
2024/11/28162.30263.3063.40-13,297-0.03%
2024/11/27163.6000.0063.4013,2790.03%
2024/11/2600.00164.7064.30-13,235-0.03%
2024/11/250.164.5000.0064.200.13,1870.00%
2024/11/220.264.5000.0063.900.23,2170.01%
2024/11/20163.101463.5863.50-133,281-0.40%
2024/11/1900.001.363.2663.30-1.33,291-0.04%
2024/11/18162.301062.5062.10-93,283-0.27%
2024/11/15363.501063.2863.20-73,277-0.21%
2024/11/14261.7000.0061.3023,2230.06%
2024/11/1300.00262.0061.80-23,242-0.06%
2024/11/124562.1800.0061.70453,3001.36%
2024/11/110.462.1000.0062.300.43,3690.01%
2024/11/08461.7300.0061.3043,4210.12%
2024/11/0600.00158.6058.40-13,475-0.03%
2024/10/30160.0000.0059.6013,7200.03%
2024/10/2800.00260.7061.00-23,844-0.05%
2024/10/25162.2000.0060.9013,8820.03%
2024/10/23161.5000.0060.9013,9300.03%
2024/10/182.160.5900.0060.002.14,0540.05%
2024/10/150.159.9000.0060.000.14,2120.00%
2024/10/140.159.4000.0059.600.14,2540.00%
2024/10/11160.2000.0060.5014,2500.02%
2024/10/091.161.770.161.5060.401.14,2790.02%
2024/10/08161.3000.0061.4014,2980.02%
2024/10/04162.00161.8061.9004,4060.00%
2024/10/0100.000.163.5063.00-0.14,4240.00%
2024/09/30163.5000.0063.1014,4400.02%
2024/09/2400.00165.2064.90-14,506-0.02%
2024/09/230.164.90165.5065.00-14,512-0.02%
2024/09/181.261.450.162.0061.201.14,6870.02%
2024/09/160.162.40162.4062.20-0.94,726-0.02%
2024/09/13163.000.263.8063.000.84,8200.02%
2024/09/121.262.5900.0061.301.25,0630.02%
2024/09/11763.1900.0061.7075,0670.14%
2024/09/10168.00468.0867.80-34,825-0.06%
2024/09/02168.3000.0068.1016,0800.02%
2024/08/3000.00168.1067.20-16,232-0.02%
2024/08/2900.00167.5067.80-16,259-0.02%
2024/08/28167.80267.9068.10-16,280-0.02%
2024/08/2700.000.667.8067.70-0.66,394-0.01%
2024/08/22066.5000.0065.8006,7370.00%
2024/08/21169.20368.2768.20-26,752-0.03%
2024/08/204.268.1000.0067.804.26,7710.06%
2024/08/191.167.5200.0067.801.16,8760.02%
2024/08/160.168.40168.6067.80-16,962-0.01%
2024/08/15167.7000.0067.5017,0730.01%
2024/08/130.169.40268.9068.80-27,236-0.03%
2024/08/12168.30167.7067.4007,3150.00%
2024/08/0900.00164.0063.60-17,799-0.01%
2024/08/08160.3000.0059.7018,6540.01%
2024/08/06160.3000.0059.0019,3170.01%
2024/08/05161.1000.0060.3019,3840.01%
2024/08/02267.0000.0066.9029,3370.02%
2024/08/0100.00171.0071.00-19,281-0.01%
2024/07/311066.2000.0065.60109,1720.11%
2024/07/30265.10265.7066.2009,1810.00%
2024/07/290.167.0000.0066.700.19,2010.00%
2024/07/22167.50167.2066.5009,2370.00%
2024/07/19368.2000.0067.9039,1980.03%
2024/07/181.269.5800.0070.201.29,1610.01%
2024/07/1100.00270.7570.60-29,011-0.02%
2024/07/1000.00269.9069.90-29,024-0.02%
2024/07/092.167.4100.0067.702.19,0310.02%
2024/07/08268.552.369.4468.10-0.39,0510.00%
2024/07/03272.0500.0071.1029,1230.02%
2024/07/022571.2000.0070.70259,1570.27%
2024/07/010.170.7000.0071.200.19,2010.00%
2024/06/28172.5000.0071.6019,5210.01%
2024/06/27170.9000.0070.7019,6950.01%
2024/06/26173.70172.9072.6009,7360.00%
2024/06/25170.10472.4572.90-39,951-0.03%
2024/06/24172.00472.8571.80-39,960-0.03%
2024/06/21171.5000.0071.9019,9450.01%
2024/06/20171.70471.9570.80-39,962-0.03%
2024/06/19672.282773.1570.40-219,880-0.21%
2024/06/18268.70169.2068.8019,5780.01%
2024/06/17268.10768.0067.90-59,599-0.05%
2024/06/14467.208.168.4268.30-4.19,702-0.04%
2024/06/133.168.5800.0066.903.19,7820.03%
2024/06/12668.55569.5470.6019,6160.01%
2024/06/11567.60467.4066.8019,1700.01%
2024/06/07566.62267.1066.2039,0250.03%
2024/06/06264.70565.4665.50-38,955-0.03%
2024/06/0500.00166.0066.10-18,845-0.01%
2024/06/04165.5000.0064.5018,7880.01%
2024/06/032364.23163.4063.40228,7950.25%
2024/05/31363.33163.2063.8028,8620.02%
2024/05/30264.5000.0064.5028,9560.02%
2024/05/291365.361065.7064.4039,0190.03%
2024/05/28463.555.164.1264.90-1.19,116-0.01%
2024/05/27162.10361.9762.40-210,057-0.02%
2024/05/24259.701.159.8359.800.910,3500.01%
2024/05/234.160.740.160.6059.204.110,4850.04%
2024/05/227.162.26162.2062.106.110,4350.06%
2024/05/21262.45362.7363.40-110,476-0.01%
2024/05/20362.20160.9060.90210,3860.02%
2024/05/17262.85362.3761.50-110,417-0.01%
2024/05/16264.252.164.5763.20-0.110,3860.00%
2024/05/15564.765.565.4863.90-0.510,3830.00%
2024/05/14864.831064.5363.90-29,933-0.02%
2024/05/13260.80563.0664.10-39,000-0.03%
2024/05/1000.0025.258.3058.30-25.28,307-0.30%
2024/05/09152.30853.0053.00-78,225-0.09%
2024/05/081.150.9900.0051.401.18,0860.01%
2024/05/0700.002150.1150.40-218,071-0.26%
2024/05/030.151.50151.4051.20-0.98,080-0.01%
2024/05/020.151.60551.9251.70-58,099-0.06%
2024/04/30251.30151.4050.2018,0570.01%
2024/04/29251.200.551.0050.801.57,9920.02%
2024/04/2600.001049.3048.60-107,903-0.13%
2024/04/25148.6500.0048.2017,8680.01%
2024/04/2411.148.64149.5548.8510.17,8560.13%
2024/04/231.248.1400.0048.051.27,8500.02%
2024/04/220.149.5000.0048.250.17,8510.00%
2024/04/19150.6000.0049.8017,8400.01%
2024/04/180.151.801051.8051.10-9.97,814-0.13%
2024/04/171.252.2700.0051.301.27,8410.01%
2024/04/163252.180.151.3051.7031.97,8230.41%
2024/04/1500.002155.1054.00-217,778-0.27%
2024/04/12153.8000.0053.9017,7210.01%
2024/04/111254.98154.3053.70117,6670.14%
2024/04/101058.001057.4057.5007,5710.00%
2024/04/0912.259.211160.1758.201.27,5110.02%
2024/04/081158.68159.1059.50107,4450.13%
2024/04/03158.602258.7358.50-217,389-0.28%
2024/04/021459.56360.1359.10117,3080.15%
2024/04/01355.4311059.0459.40-1076,949-1.54% 大賣/鉅額交易
2024/03/29154.001.353.6054.00-0.36,6960.00%
2024/03/28254.203353.4754.00-316,600-0.47%
2024/03/2700.002.551.6052.10-2.56,312-0.04%
2024/03/26751.1300.0050.2076,2180.11%
2024/03/2500.00450.6351.00-46,160-0.06%
2024/03/22448.7000.0049.8046,1200.07%
2024/03/203049.92749.7950.10236,1970.37%
2024/03/192050.60650.0250.70146,1920.23%
2024/03/182.548.74349.2350.40-0.56,162-0.01%
2024/03/15446.51347.0346.6016,0130.02%
2024/03/141046.55346.5046.3576,0330.12%
2024/03/13147.4000.0046.3516,3310.02%
2024/03/12247.3800.0047.5027,0730.03%
2024/03/11145.50144.8044.7507,3500.00%
2024/03/083.146.33144.8544.302.17,4730.03%
2024/03/073.246.662147.1546.05-17.87,414-0.24%
2024/03/065.248.9000.0048.355.27,3530.07%
2024/03/056.149.8300.0048.606.17,2680.08%
2024/03/044.250.86250.8051.202.27,0670.03%
2024/03/01350.50250.9050.8016,9620.01%
2024/02/2927.250.611550.8850.6012.26,7420.18%
2024/02/2700.00250.5050.50-25,591-0.04%
2024/02/2600.00146.0045.95-15,250-0.02%
堤維西 相關文章