堤維西 (1522)-凱基-五股券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	49.30	48.60	-10	7,903	-0.13%
2024/04/25	1	48.65	0	0.00	48.20	1	7,868	0.01%
2024/04/24	11.1	48.64	1	49.55	48.85	10.1	7,856	0.13%
2024/04/23	1.2	48.14	0	0.00	48.05	1.2	7,850	0.02%
2024/04/22	0.1	49.50	0	0.00	48.25	0.1	7,851	0.00%
2024/04/19	1	50.60	0	0.00	49.80	1	7,840	0.01%
2024/04/18	0.1	51.80	10	51.80	51.10	-9.9	7,814	-0.13%
2024/04/17	1.2	52.27	0	0.00	51.30	1.2	7,841	0.01%
2024/04/16	32	52.18	0.1	51.30	51.70	31.9	7,823	0.41%
2024/04/15	0	0.00	21	55.10	54.00	-21	7,778	-0.27%
2024/04/12	1	53.80	0	0.00	53.90	1	7,721	0.01%
2024/04/11	12	54.98	1	54.30	53.70	11	7,667	0.14%
2024/04/10	10	58.00	10	57.40	57.50	0	7,571	0.00%
2024/04/09	12.2	59.21	11	60.17	58.20	1.2	7,511	0.02%
2024/04/08	11	58.68	1	59.10	59.50	10	7,445	0.13%
2024/04/03	1	58.60	22	58.73	58.50	-21	7,389	-0.28%
2024/04/02	14	59.56	3	60.13	59.10	11	7,308	0.15%
2024/04/01	3	55.43	110	59.04	59.40	-107	6,949	-1.54%	大賣/鉅額交易
2024/03/29	1	54.00	1.3	53.60	54.00	-0.3	6,696	0.00%
2024/03/28	2	54.20	33	53.47	54.00	-31	6,600	-0.47%
2024/03/27	0	0.00	2.5	51.60	52.10	-2.5	6,312	-0.04%
2024/03/26	7	51.13	0	0.00	50.20	7	6,218	0.11%
2024/03/25	0	0.00	4	50.63	51.00	-4	6,160	-0.06%
2024/03/22	4	48.70	0	0.00	49.80	4	6,120	0.07%
2024/03/20	30	49.92	7	49.79	50.10	23	6,197	0.37%
2024/03/19	20	50.60	6	50.02	50.70	14	6,192	0.23%
2024/03/18	2.5	48.74	3	49.23	50.40	-0.5	6,162	-0.01%
2024/03/15	4	46.51	3	47.03	46.60	1	6,013	0.02%
2024/03/14	10	46.55	3	46.50	46.35	7	6,033	0.12%
2024/03/13	1	47.40	0	0.00	46.35	1	6,331	0.02%
2024/03/12	2	47.38	0	0.00	47.50	2	7,073	0.03%
2024/03/11	1	45.50	1	44.80	44.75	0	7,350	0.00%
2024/03/08	3.1	46.33	1	44.85	44.30	2.1	7,473	0.03%
2024/03/07	3.2	46.66	21	47.15	46.05	-17.8	7,414	-0.24%
2024/03/06	5.2	48.90	0	0.00	48.35	5.2	7,353	0.07%
2024/03/05	6.1	49.83	0	0.00	48.60	6.1	7,268	0.08%
2024/03/04	4.2	50.86	2	50.80	51.20	2.2	7,067	0.03%
2024/03/01	3	50.50	2	50.90	50.80	1	6,962	0.01%
2024/02/29	27.2	50.61	15	50.88	50.60	12.2	6,742	0.18%
2024/02/27	0	0.00	2	50.50	50.50	-2	5,591	-0.04%
2024/02/26	0	0.00	1	46.00	45.95	-1	5,250	-0.02%
2024/02/23	10	45.10	0	0.00	44.20	10	5,132	0.19%
2024/02/22	0	0.00	3	44.90	45.00	-3	5,124	-0.06%
2024/02/21	0.1	43.85	0	0.00	43.90	0.1	5,088	0.00%
2024/02/20	0.1	44.08	1	43.70	43.55	-0.9	5,114	-0.02%
2024/02/19	0	0.00	4	44.11	44.20	-4	5,047	-0.08%
2024/02/16	0	0.00	1.1	43.90	43.05	-1.1	5,025	-0.02%
2024/02/15	10	41.90	1.3	41.71	42.40	8.7	4,997	0.17%
2024/01/24	0	0.00	5	38.45	38.15	-5	5,328	-0.09%
2024/01/18	3	37.18	2	37.30	37.05	1	5,447	0.02%
2024/01/12	0	0.00	25	38.30	38.20	-25	5,669	-0.44%
2024/01/11	1	38.45	1	39.10	38.90	0	5,725	0.00%
2024/01/08	2	39.40	0	0.00	39.30	2	5,859	0.03%
2024/01/05	0	0.00	8	39.85	39.80	-8	5,936	-0.13%
2024/01/04	0	0.00	12	40.33	40.25	-12	6,135	-0.20%
2024/01/03	2	40.58	1	40.65	40.65	1	6,192	0.02%
2023/12/28	2	39.75	0	0.00	39.75	2	6,418	0.03%
2023/12/27	11.1	39.78	0	0.00	39.75	11.1	6,637	0.17%
2023/12/26	0	0.00	1	40.25	40.00	-1	6,772	-0.01%
2023/12/22	0.1	40.60	0	0.00	40.30	0.1	7,065	0.00%
2023/12/19	1	42.05	0	0.00	42.05	1	8,121	0.01%
2023/12/14	0	0.00	10	44.10	43.80	-10	9,092	-0.11%
2023/12/13	15	43.10	0	0.00	43.80	15	9,355	0.16%
2023/12/11	2	43.25	2	43.15	42.55	0	11,653	0.00%
2023/12/08	14.1	43.46	10.1	43.49	43.15	4	12,678	0.03%
2023/12/07	12.1	43.26	9.1	43.60	42.70	3	13,114	0.02%
2023/12/06	5	43.55	7	42.86	43.95	-2	12,484	-0.02%
2023/12/05	1	41.75	0	0.00	41.40	1	12,183	0.01%
2023/12/01	1	40.00	10	40.50	40.85	-9	12,111	-0.07%
2023/11/30	0	0.00	1	39.75	39.65	-1	12,083	-0.01%
2023/11/29	0	0.00	9	40.11	40.10	-9	12,172	-0.07%
2023/11/28	3	39.57	0	0.00	40.00	3	12,420	0.02%
2023/11/27	2	39.25	0	0.00	39.05	2	12,580	0.02%
2023/11/24	3	39.92	0	0.00	40.00	3	12,576	0.02%
2023/11/21	3	40.20	0	0.00	40.15	3	12,510	0.02%
2023/11/20	11	40.58	0	0.00	40.60	11	12,452	0.09%
2023/11/16	0	0.00	6	39.66	39.75	-6	12,255	-0.05%
2023/11/15	1	39.05	8	39.08	39.05	-7	12,160	-0.06%
2023/11/14	1	39.40	0	0.00	39.40	1	12,066	0.01%
2023/11/09	1	38.50	0	0.00	38.25	1	11,680	0.01%
2023/11/08	0	0.00	17	38.35	38.25	-17	11,432	-0.15%
2023/11/02	0	0.00	2	38.20	38.50	-2	11,434	-0.02%
2023/10/31	2	38.48	1	37.60	37.40	1	11,407	0.01%
2023/10/27	0.3	39.00	0	0.00	38.50	0.3	11,339	0.00%
2023/10/26	0.2	39.28	0	0.00	39.15	0.2	11,361	0.00%
2023/10/25	18.1	40.17	1	39.95	39.85	17.1	11,416	0.15%
2023/10/24	5	38.40	5	39.40	39.45	0	11,554	0.00%
2023/10/23	0	0.00	1	39.15	38.70	-1	11,558	-0.01%
2023/10/19	1.1	39.71	1	40.20	39.95	0.1	11,525	0.00%
2023/10/18	1	40.30	10	40.41	40.45	-9	11,481	-0.08%
2023/10/17	2.1	41.05	2	41.35	40.55	0.1	11,531	0.00%
2023/10/16	1	41.85	1	41.90	41.70	0	11,521	0.00%
2023/10/12	16.1	41.17	33	41.76	41.80	-17	11,493	-0.15%
2023/10/11	6.1	42.63	4	42.35	42.35	2.1	11,304	0.02%
2023/10/06	5	43.33	0	0.00	43.15	5	11,264	0.04%
2023/10/05	3	43.60	1	42.90	42.90	2	11,202	0.02%
2023/10/04	9	43.10	5	42.95	42.85	4	11,200	0.04%
2023/10/03	8	44.49	3	44.13	43.30	5	11,160	0.04%
2023/10/02	10.1	43.53	14	43.66	44.00	-4	10,964	-0.04%
2023/09/28	5	43.60	0	0.00	43.60	5	10,853	0.05%
2023/09/27	7.1	42.88	7	43.20	43.50	0.1	10,960	0.00%
2023/09/26	19.2	44.66	19	44.02	43.00	0.2	11,047	0.00%
2023/09/25	6	44.18	1	44.20	44.30	5	10,301	0.05%
2023/09/22	1	43.00	3	43.22	43.50	-2	10,247	-0.02%
2023/09/21	5	43.39	2	43.25	43.20	3	10,155	0.03%
2023/09/20	5	43.47	2	44.20	43.15	3	10,028	0.03%
2023/09/19	23	44.33	17	43.85	43.65	6	9,870	0.06%
2023/09/18	3	43.98	16	44.01	44.10	-13	9,414	-0.14%
2023/09/15	85	42.21	26	43.18	43.75	59	9,142	0.65%
2023/09/14	55.2	43.77	61	43.71	42.85	-5.9	8,666	-0.07%
2023/09/13	16	40.98	65	42.44	42.65	-49	6,980	-0.70%
2023/09/12	4	36.70	20	36.55	38.80	-16	6,287	-0.25%
2023/09/11	10	35.76	7	35.90	35.30	3	6,026	0.05%
2023/09/08	8	34.88	7	35.11	35.05	1	7,035	0.01%
2023/09/07	15	34.78	2	34.70	34.85	13	7,362	0.18%
2023/09/06	1	34.75	6	34.73	34.35	-5	7,402	-0.07%
2023/09/04	29	34.20	2	34.43	34.35	27	7,385	0.37%
2023/09/01	19	34.26	8	34.61	34.15	11	7,276	0.15%
2023/08/31	8	34.03	5	33.60	34.30	3	7,010	0.04%
2023/08/30	2	31.90	0	0.00	32.10	2	6,832	0.03%
2023/08/25	0	0.00	4	31.50	31.35	-4	6,780	-0.06%
2023/08/23	0	0.00	1	30.55	30.85	-1	6,756	-0.01%
2023/08/22	2	30.90	0	0.00	30.50	2	6,764	0.03%
2023/08/17	2	30.85	0	0.00	31.20	2	6,811	0.03%
2023/08/07	1	32.40	0	0.00	32.55	1	6,864	0.01%
2023/08/02	0	0.00	3	32.50	32.35	-3	6,857	-0.04%
2023/08/01	0	0.00	1	33.10	33.00	-1	6,840	-0.01%
2023/07/31	7	33.89	0	0.00	33.25	7	6,838	0.10%
2023/07/28	5	33.85	5	33.85	33.80	0	6,808	0.00%
2023/07/27	27	34.05	37	34.24	34.60	-10	6,723	-0.15%
2023/07/26	4	32.60	3	32.80	32.40	1	6,468	0.02%
2023/07/25	5	31.80	2	31.95	31.80	3	6,432	0.05%
2023/07/24	2	31.20	2	31.50	31.45	0	6,414	0.00%
2023/07/20	0	0.00	0.1	32.50	32.30	-0.1	6,378	0.00%
2023/07/18	7	34.64	7	34.05	34.05	0	6,291	0.00%
2023/07/13	6	34.69	5	34.62	34.40	1	6,331	0.02%
2023/07/12	4	34.53	1	34.70	34.30	3	6,341	0.05%
2023/07/11	16	34.95	6	34.58	34.30	10	6,323	0.16%
2023/07/10	2	36.43	0	0.00	36.55	2	6,211	0.03%
2023/07/07	4	35.93	4	36.15	36.15	0	6,203	0.00%
2023/07/06	3	35.95	3	36.38	36.40	0	6,159	0.00%
2023/07/05	21	36.47	13	35.99	35.95	8	6,106	0.13%
2023/07/04	13	38.29	21	38.05	37.80	-8	5,903	-0.14%
2023/07/03	1	37.65	6	37.68	37.60	-5	5,600	-0.09%
2023/06/30	3	37.55	0	0.00	37.15	3	5,536	0.05%
2023/06/27	3	36.60	0	0.00	36.20	3	5,205	0.06%
2023/06/26	5	37.55	6.1	36.92	36.85	-1.1	5,120	-0.02%
2023/06/21	2	36.85	4.1	37.02	37.05	-2.1	4,988	-0.04%
2023/06/20	2	36.50	0	0.00	36.35	2	4,933	0.04%
2023/06/19	5	37.18	0	0.00	37.10	5	4,878	0.10%
2023/06/16	21	37.50	27	37.35	37.30	-6	4,736	-0.13%
2023/06/15	5	35.66	9.1	36.46	36.95	-4.1	4,348	-0.09%
2023/06/14	13	35.64	13	35.91	35.25	0	4,010	0.00%
2023/06/13	1	31.40	9.1	32.75	33.70	-8.1	2,830	-0.29%
2023/06/12	0	0.00	10	30.62	30.65	-10	2,369	-0.42%
2023/06/09	6	29.70	0	0.00	29.65	6	2,262	0.27%
2023/06/08	0	0.00	2	30.10	29.30	-2	2,291	-0.09%
2023/06/07	0	0.00	1	29.25	29.20	-1	2,282	-0.04%
2023/05/24	5	29.82	0	0.00	29.75	5	2,514	0.20%
2023/05/23	0	0.00	3	29.60	29.70	-3	2,687	-0.11%
2023/05/22	5	28.90	0	0.00	29.25	5	2,684	0.19%
2023/05/19	0	0.00	20	28.60	28.45	-20	2,685	-0.74%
2023/05/17	0	0.00	1	28.60	28.85	-1	2,765	-0.04%
2023/05/12	0	0.00	13	28.30	28.45	-13	2,792	-0.47%
2023/05/11	0	0.00	13	28.30	27.90	-13	2,775	-0.47%
2023/05/05	2	29.55	0	0.00	29.60	2	2,756	0.07%
2023/04/28	5	29.46	3	29.68	29.50	2	2,817	0.07%
2023/04/19	2	30.95	1	31.00	30.90	1	2,692	0.04%
2023/04/18	2	30.45	2	30.45	30.40	0	2,617	0.00%
2023/04/13	1	29.70	0	0.00	29.70	1	2,588	0.04%
2023/04/12	0	0.00	2	29.80	30.15	-2	2,672	-0.07%
2023/03/24	0	0.00	1	30.25	30.30	-1	3,092	-0.03%
2023/03/23	5	29.95	5	30.05	30.05	0	3,049	0.00%
2023/03/22	0	0.00	1	30.00	29.65	-1	3,028	-0.03%
2023/03/21	20	29.55	0	0.00	29.55	20	2,953	0.68%
2023/03/20	2	29.45	0	0.00	29.30	2	2,899	0.07%
2023/03/17	3	29.07	3	29.15	28.80	0	2,849	0.00%
2023/03/16	1	27.40	0	0.00	27.25	1	2,698	0.04%
2023/03/13	0	0.00	3	28.90	29.00	-3	2,849	-0.11%
2023/03/10	0	0.00	5	29.00	29.25	-5	2,865	-0.17%
2023/02/21	0	0.00	2	29.33	29.80	-2	3,673	-0.05%
2023/02/20	1	28.85	0	0.00	28.70	1	3,584	0.03%
2023/02/17	0	0.00	1	28.75	28.75	-1	3,581	-0.03%
2023/02/16	3	28.65	1	28.65	28.50	2	3,660	0.05%
2023/02/15	0	0.00	2	28.50	28.35	-2	3,636	-0.05%
2023/02/02	0	0.00	10	28.30	28.25	-10	3,589	-0.28%
2023/01/13	2	26.75	4	27.00	26.65	-2	3,646	-0.05%
2023/01/12	0	0.00	10	27.15	27.15	-10	3,663	-0.27%
2023/01/11	0	0.00	1	27.60	27.55	-1	3,677	-0.03%
2023/01/05	0	0.00	1	28.00	27.80	-1	3,803	-0.03%
2023/01/04	5	28.10	0	0.00	28.20	5	3,839	0.13%
2023/01/03	10	27.80	0	0.00	27.95	10	3,895	0.26%
2022/12/30	0	0.00	1	27.95	27.85	-1	3,969	-0.03%
2022/12/29	0	0.00	20	27.00	26.90	-20	3,939	-0.51%
2022/12/28	1	28.55	7	28.51	27.75	-6	3,906	-0.15%
2022/12/27	1	28.20	0	0.00	28.20	1	3,739	0.03%
2022/12/23	0	0.00	8	25.94	26.15	-8	3,621	-0.22%
2022/12/20	1	27.30	4	27.18	26.20	-3	3,736	-0.08%
2022/12/19	0	0.00	5	27.10	27.20	-5	3,765	-0.13%
2022/12/09	1	28.80	1	28.55	28.30	0	3,817	0.00%
2022/12/06	0	0.00	5	28.80	28.35	-5	3,893	-0.13%
2022/12/05	5	29.00	0	0.00	28.80	5	3,886	0.13%
2022/12/02	2	29.15	0	0.00	28.90	2	3,878	0.05%
2022/12/01	3	29.50	2	30.15	29.05	1	3,839	0.03%
2022/11/30	14	30.04	7	30.06	29.95	7	3,723	0.19%
2022/11/29	0	0.00	7	29.01	29.70	-7	3,432	-0.20%
2022/11/28	3	26.80	0	0.00	27.00	3	3,119	0.10%
2022/11/23	0	0.00	1	26.65	26.75	-1	3,273	-0.03%
2022/11/17	0	0.00	4	27.35	27.45	-4	4,663	-0.09%
2022/11/16	2	27.93	0	0.00	27.35	2	4,733	0.04%
2022/11/15	4	26.71	4	26.95	27.05	0	4,735	0.00%
2022/11/14	0	0.00	1	27.10	27.10	-1	4,781	-0.02%
2022/11/11	0	0.00	2	25.90	26.00	-2	4,787	-0.04%
2022/11/10	0	0.00	54	25.51	25.55	-54	4,986	-1.08%
2022/11/09	3	26.15	3	26.20	26.15	0	5,134	0.00%
2022/11/08	0	0.00	3	26.50	26.15	-3	5,285	-0.06%
2022/11/02	3	25.80	0	0.00	25.85	3	6,725	0.04%
2022/10/31	1	25.25	1	25.35	25.15	0	7,257	0.00%
2022/10/27	1	24.85	0	0.00	25.20	1	7,692	0.01%
2022/10/26	0	0.00	3	24.60	24.20	-3	8,056	-0.04%
2022/10/21	1	25.90	0	0.00	25.55	1	10,099	0.01%
2022/10/18	1	26.25	0	0.00	26.45	1	10,400	0.01%
2022/10/12	0	0.00	1	26.35	26.50	-1	11,848	-0.01%
2022/10/11	52	25.93	0	0.00	25.40	52	12,272	0.42%
2022/10/07	4	27.96	4	27.40	27.40	0	12,624	0.00%
2022/10/06	1	27.70	51	27.16	27.95	-50	12,764	-0.39%
2022/09/30	0	0.00	16	25.60	26.20	-16	14,289	-0.11%
2022/09/29	10	26.90	0	0.00	26.60	10	14,422	0.07%
2022/09/28	0	0.00	5	26.00	26.00	-5	14,603	-0.03%
2022/09/27	0.1	27.40	0	0.00	27.45	0.1	14,811	0.00%
2022/09/23	11	28.27	0	0.00	27.95	11	14,926	0.07%
2022/09/20	0	0.00	5	29.05	29.45	-5	15,429	-0.03%
2022/09/19	2	28.90	0	0.00	28.95	2	15,645	0.01%
2022/09/16	3	29.67	0	0.00	29.60	3	15,892	0.02%
2022/09/15	1	30.75	3	30.30	29.90	-2	16,211	-0.01%
2022/09/14	12	30.06	2	30.00	30.35	10	16,664	0.06%
2022/09/13	3	29.97	3	30.23	30.45	0	17,060	0.00%
2022/09/08	2	29.10	1	29.25	29.30	1	17,430	0.01%
2022/09/06	0.1	29.10	0	0.00	28.55	0.1	18,070	0.00%
2022/09/05	17.1	29.27	10	29.16	28.70	7.1	18,721	0.04%
2022/09/02	2	30.25	0	0.00	30.25	2	20,137	0.01%
2022/09/01	0.1	30.75	3	30.68	30.30	-2.9	20,859	-0.01%
2022/08/31	1	30.55	0	0.00	30.65	1	20,899	0.00%
2022/08/29	13	30.11	2	30.33	30.25	11	21,166	0.05%
2022/08/26	108.1	32.26	98	31.42	31.05	10.1	21,164	0.05%	大買/
2022/08/25	4	32.31	45	31.56	30.90	-41	20,828	-0.20%
2022/08/24	0	0.00	1	31.20	31.00	-1	20,666	0.00%
2022/08/23	10	30.70	0	0.00	30.65	10	20,899	0.05%
2022/08/22	2	29.93	0	0.00	30.60	2	21,167	0.01%
2022/08/19	11	30.50	0	0.00	30.45	11	21,655	0.05%
2022/08/18	9	30.79	2	30.75	30.75	7	22,464	0.03%
2022/08/16	2	31.00	3	31.03	31.10	-1	23,336	0.00%
2022/08/15	7	30.63	2	30.90	30.95	5	24,023	0.02%
2022/08/12	1	30.45	1	30.20	30.45	0	24,485	0.00%
2022/08/11	5	30.25	2	30.05	30.05	3	24,492	0.01%
2022/08/10	28	32.08	2	32.38	31.50	26	24,165	0.11%
2022/08/09	2	32.13	9	32.14	32.15	-7	23,817	-0.03%
2022/08/08	0	0.00	4	30.79	31.85	-4	23,498	-0.02%
2022/08/05	2	30.83	0	0.00	31.30	2	23,329	0.01%
2022/08/04	27	29.71	1	28.95	30.00	26	23,085	0.11%
2022/08/03	8	29.95	25	29.85	29.70	-17	22,865	-0.07%
2022/08/02	5	31.00	10	31.00	30.65	-5	22,614	-0.02%
2022/08/01	70	32.08	42	32.08	32.20	28	22,225	0.13%
2022/07/29	4	31.36	15	31.70	31.65	-11	21,313	-0.05%
2022/07/28	0	0.00	2	30.10	29.85	-2	20,351	-0.01%
2022/07/27	3	29.60	0	0.00	29.90	3	20,129	0.01%
2022/07/26	3	29.03	11	28.58	28.85	-8	19,953	-0.04%
2022/07/25	14	29.46	1	29.45	29.50	13	19,819	0.07%
2022/07/22	8	29.90	3	30.40	29.30	5	19,726	0.03%
2022/07/21	7	29.74	2	29.90	29.95	5	19,332	0.03%
2022/07/20	1	30.90	6	31.23	30.60	-5	18,872	-0.03%
2022/07/18	16	31.17	11	31.30	31.30	5	18,106	0.03%
2022/07/15	1	29.90	12	28.68	29.90	-11	17,621	-0.06%
2022/07/14	0	0.00	12	27.48	28.50	-12	17,185	-0.07%
2022/07/13	5	28.53	1	28.05	27.95	4	16,931	0.02%
2022/07/12	16	28.17	4	29.11	27.90	12	16,744	0.07%
2022/07/11	2	33.40	1	32.60	31.00	1	16,504	0.01%
2022/07/08	1	29.75	8	31.43	31.75	-7	15,939	-0.04%
2022/07/07	1	27.35	2	28.50	29.10	-1	15,240	-0.01%
2022/07/06	2	27.88	10	28.11	27.40	-8	15,059	-0.05%
2022/07/05	11	29.41	1	29.60	29.60	10	14,837	0.07%
2022/07/04	0	0.00	2	28.05	28.20	-2	14,569	-0.01%
2022/07/01	1	28.00	9	28.08	27.90	-8	14,470	-0.06%
2022/06/30	9	28.52	11	27.89	28.10	-2	14,298	-0.01%
2022/06/29	14	28.61	8	28.63	29.30	6	14,125	0.04%
2022/06/28	4	29.13	15	29.24	29.20	-11	13,888	-0.08%
2022/06/27	2	28.65	4	28.73	28.95	-2	13,678	-0.01%
2022/06/24	11	28.59	0	0.00	28.30	11	13,433	0.08%
2022/06/23	13	28.50	7	28.52	28.55	6	13,141	0.05%
2022/06/22	5	27.95	18	28.06	28.15	-13	12,766	-0.10%
2022/06/21	1	27.40	2	27.78	28.00	-1	12,252	-0.01%
2022/06/20	1	27.10	2	26.10	25.75	-1	11,799	-0.01%
2022/06/17	6	26.05	0	0.00	27.20	6	11,539	0.05%
2022/06/16	101	27.98	102	27.45	27.45	-1	11,197	-0.01%	大買/大賣/
2022/06/15	1	27.35	0	0.00	27.40	1	10,789	0.01%
2022/06/14	12	27.88	4	28.38	27.55	8	10,452	0.08%
2022/06/13	79	31.51	71	31.98	29.90	8	9,703	0.08%
2022/06/10	6	29.91	4	29.94	30.70	2	8,138	0.02%
2022/06/09	0	0.00	20	28.05	28.20	-20	7,365	-0.27%
2022/06/07	1	28.45	3	28.12	28.00	-2	7,048	-0.03%
2022/06/02	6	27.85	1	27.90	27.95	5	6,718	0.07%
2022/06/01	1	28.50	6	27.63	28.50	-5	6,424	-0.08%
2022/05/31	1	28.75	1	28.45	27.40	0	6,007	0.00%
2022/05/30	7	28.42	4	28.38	28.10	3	5,611	0.05%
2022/05/27	9	28.01	4	27.99	28.70	5	5,233	0.10%
2022/05/26	9	27.73	7	27.89	27.90	2	4,640	0.04%
2022/05/25	3	26.60	1	26.25	26.50	2	3,738	0.05%
2022/05/24	6	26.86	4	26.40	27.00	2	3,296	0.06%
2022/05/23	6	25.96	6	26.34	25.95	0	2,512	0.00%
2022/05/20	3	25.27	10	25.43	24.85	-7	1,653	-0.42%
2022/05/19	5	23.00	7	23.38	23.95	-2	1,019	-0.20%
2022/05/18	11	23.10	1	23.00	23.10	10	831	1.20%
2022/05/16	2	21.30	6	21.59	21.55	-4	602	-0.66%
2022/05/12	0	0.00	2	20.23	20.10	-2	370	-0.54%
2022/05/10	0	0.00	1	20.20	20.20	-1	301	-0.33%
2022/05/09	0	0.00	2	20.10	20.00	-2	292	-0.68%
2022/05/06	0	0.00	2	19.80	20.15	-2	275	-0.72%
2022/04/22	0	0.00	4	19.10	19.45	-4	211	-1.89%
2022/04/20	4	19.25	1	19.35	19.30	3	197	1.52%
2022/04/15	0	0.00	10	18.65	18.85	-10	180	-5.53%
2022/03/31	0	0.00	1	18.70	18.65	-1	211	-0.47%
2022/03/30	1	18.45	0	0.00	18.50	1	209	0.48%
2022/03/18	1	18.05	0	0.00	18.15	1	227	0.44%
2022/02/23	2	18.85	0	0.00	18.85	2	246	0.81%
2022/02/14	1	18.80	0	0.00	18.85	1	263	0.38%
2022/02/08	11	19.20	0	0.00	19.20	11	273	4.02%
2022/01/25	10	18.55	0	0.00	18.50	10	279	3.57%
2022/01/10	0	0.00	2	19.40	19.35	-2	315	-0.63%
2022/01/05	0	0.00	1	19.70	19.65	-1	310	-0.32%
2021/12/29	1	19.35	0	0.00	19.30	1	290	0.34%
2021/11/25	1	19.55	0	0.00	19.55	1	262	0.38%
2021/11/22	1	19.55	0	0.00	19.45	1	260	0.38%
2021/11/17	3	19.63	0	0.00	19.65	3	257	1.17%
2021/10/26	0	0.00	1	20.10	20.10	-1	274	-0.36%
2021/10/19	0	0.00	1	19.80	19.90	-1	264	-0.38%
2021/10/12	1	19.30	0	0.00	19.20	1	283	0.35%
2021/10/05	3	19.50	0	0.00	19.65	3	326	0.92%
2021/09/17	0	0.00	2	20.18	20.15	-2	370	-0.54%
2021/09/13	1	19.45	3	19.35	19.40	-2	392	-0.51%
2021/08/30	0	0.00	1	19.90	19.90	-1	407	-0.25%
2021/08/25	0	0.00	1	19.35	19.35	-1	425	-0.24%
2021/08/16	2	19.73	0	0.00	19.80	2	441	0.45%
2021/08/12	3	20.95	0	0.00	20.95	3	436	0.69%
2021/08/11	1	21.25	0	0.00	20.95	1	440	0.23%
2021/08/06	3	21.80	0	0.00	21.65	3	475	0.63%
2021/07/26	0	0.00	2	22.50	22.55	-2	605	-0.33%
2021/07/16	0	0.00	2	22.60	22.50	-2	790	-0.25%
2021/07/14	2	22.75	0	0.00	22.40	2	854	0.23%
2021/07/13	2	23.35	0	0.00	22.95	2	947	0.21%
2021/05/26	0	0.00	1	21.00	21.05	-1	1,245	-0.08%
2021/05/24	1	20.50	0	0.00	20.65	1	1,272	0.08%
2021/05/19	0	0.00	1	20.00	20.05	-1	1,381	-0.07%
2021/05/13	1	20.70	0	0.00	20.50	1	1,356	0.07%
2021/05/12	1	20.20	0	0.00	20.70	1	1,344	0.07%
2021/05/10	1	23.00	0	0.00	23.30	1	1,310	0.08%
2021/05/05	0	0.00	1	22.60	22.65	-1	1,375	-0.07%
2021/05/04	1	22.60	0	0.00	22.65	1	1,378	0.07%
2021/04/27	1	25.70	0	0.00	25.55	1	1,320	0.08%
2021/04/26	0	0.00	1	24.90	24.85	-1	1,253	-0.08%
2021/04/22	2	24.90	0	0.00	24.35	2	1,237	0.16%
2021/04/21	1	25.20	0	0.00	25.35	1	1,213	0.08%
2021/04/19	5	25.65	5	25.80	25.95	0	1,196	0.00%
2021/04/15	0	0.00	5	23.70	23.70	-5	1,074	-0.47%
2021/04/13	1	24.40	0	0.00	24.10	1	1,262	0.08%
2021/03/31	1	23.50	0	0.00	23.40	1	1,416	0.07%
2021/03/16	5	23.80	0	0.00	23.85	5	1,366	0.37%
2021/03/15	0	0.00	2	24.00	24.00	-2	1,369	-0.15%
2021/03/12	3	24.15	0	0.00	24.05	3	1,364	0.22%
2021/02/23	3	24.13	4	24.45	24.40	-1	1,259	-0.08%
2021/02/22	3	23.17	0	0.00	23.80	3	1,171	0.26%
2021/02/01	0	0.00	5	22.60	22.60	-5	1,119	-0.45%
2021/01/28	3	24.00	3	23.72	23.65	0	1,097	0.00%
2021/01/27	5	24.00	2	23.65	24.30	3	1,083	0.28%
2021/01/26	2	23.35	0	0.00	23.15	2	1,022	0.20%
2021/01/20	0	0.00	2	23.30	22.70	-2	984	-0.20%
2021/01/14	2	24.83	0	0.00	24.40	2	953	0.21%
2021/01/11	0	0.00	5	24.93	25.00	-5	884	-0.57%
2021/01/08	5	24.74	1	24.55	24.75	4	848	0.47%
2021/01/07	7	25.43	13	25.10	25.30	-6	794	-0.76%
2021/01/06	15	24.46	7	23.58	23.60	8	614	1.30%
2020/12/31	1	23.40	1	23.30	23.60	0	546	0.00%
2020/12/29	2	24.58	3	24.32	23.95	-1	506	-0.20%
2020/10/30	0	0.00	3	20.95	20.70	-3	332	-0.90%
2020/09/10	2	22.30	0	0.00	22.20	2	536	0.37%
2020/08/19	16	22.50	0	0.00	22.45	16	801	2.00%
2020/08/06	0	0.00	1	22.85	22.80	-1	818	-0.12%
2020/08/03	1	22.00	0	0.00	22.05	1	832	0.12%
2020/07/30	0	0.00	10	22.10	22.35	-10	843	-1.19%
2020/07/27	10	22.80	0	0.00	22.25	10	866	1.15%
2020/07/23	1	23.90	0	0.00	23.80	1	858	0.12%
2020/07/15	0	0.00	2	25.05	25.05	-2	848	-0.24%
2020/07/09	0	0.00	2	25.30	25.20	-2	983	-0.20%
2020/07/06	0	0.00	1	25.45	25.40	-1	1,003	-0.10%
2020/07/01	2	25.20	0	0.00	25.00	2	1,076	0.19%
2020/06/12	5	24.85	1	24.85	25.10	4	1,143	0.35%
2020/06/11	0	0.00	3	24.80	24.70	-3	1,110	-0.27%
2020/06/10	1	25.10	0	0.00	25.05	1	1,091	0.09%
2020/06/09	0	0.00	3	25.33	25.10	-3	1,109	-0.27%
2020/06/05	0	0.00	2	25.73	25.70	-2	1,064	-0.19%
2020/06/04	1	24.15	0	0.00	24.05	1	987	0.10%
2020/05/12	0	0.00	1	23.80	23.75	-1	996	-0.10%
2020/05/07	1	23.70	0	0.00	23.75	1	1,000	0.10%
2020/04/30	0	0.00	1	24.25	24.35	-1	1,012	-0.10%
2020/04/27	11	23.80	0	0.00	23.75	11	1,033	1.06%
2020/04/21	0	0.00	1	24.00	23.40	-1	1,003	-0.10%
2020/04/20	1	24.50	0	0.00	24.20	1	996	0.10%
2020/04/17	2	24.20	0	0.00	24.55	2	999	0.20%
2020/04/16	0	0.00	4	24.09	24.30	-4	959	-0.42%
2020/04/15	0	0.00	3	24.30	24.15	-3	957	-0.31%
2020/04/14	0	0.00	3	23.02	23.65	-3	919	-0.33%
2020/04/13	1	22.65	0	0.00	22.55	1	887	0.11%
2020/04/08	1	22.75	0	0.00	22.90	1	857	0.12%
2020/04/07	1	21.70	0	0.00	21.50	1	803	0.12%
2020/04/06	1	21.15	0	0.00	21.60	1	788	0.13%
2020/03/10	2	22.55	0	0.00	23.10	2	628	0.32%
2020/02/26	2	24.85	0	0.00	24.75	2	674	0.30%
2020/02/20	2	25.85	0	0.00	25.70	2	721	0.28%
2020/02/17	1	25.45	0.2	25.55	25.55	0.8	733	0.11%
2020/02/14	1	25.50	0	0.00	25.40	1	737	0.14%
2020/01/15	1	28.25	0	0.00	28.15	1	789	0.13%
2020/01/14	3	28.20	0	0.00	28.35	3	819	0.37%
2020/01/13	1	28.10	0	0.00	28.35	1	870	0.11%
2020/01/10	1	28.10	0	0.00	28.20	1	895	0.11%
2020/01/08	1	28.00	0	0.00	27.80	1	904	0.11%
2020/01/06	1	28.45	0	0.00	28.30	1	953	0.10%
2019/12/25	0	0.00	1	29.60	29.65	-1	1,103	-0.09%
2019/12/12	1	28.95	0	0.00	29.00	1	1,209	0.08%
2019/12/03	2	29.35	0	0.00	29.70	2	1,367	0.15%
2019/11/29	1	29.25	0	0.00	29.10	1	1,399	0.07%
2019/11/25	2	29.70	0	0.00	29.40	2	1,467	0.14%
2019/11/21	0	0.00	6	29.30	29.50	-6	1,526	-0.39%
2019/11/20	6	29.60	0	0.00	29.60	6	1,594	0.38%
2019/11/19	1	29.75	0	0.00	29.95	1	1,648	0.06%
2019/11/12	0	0.00	1	29.50	29.80	-1	1,683	-0.06%
2019/11/07	0	0.00	10	30.30	30.30	-10	1,728	-0.58%
2019/10/31	10	30.25	0	0.00	30.05	10	1,732	0.58%
2019/10/30	0	0.00	3	30.35	30.65	-3	1,723	-0.17%
2019/10/28	0	0.00	15	30.90	30.80	-15	1,729	-0.87%
2019/10/22	0	0.00	2	30.50	30.70	-2	1,784	-0.11%
2019/10/18	3	30.70	0	0.00	29.50	3	1,714	0.18%
2019/10/15	12	30.50	1	30.70	30.75	11	1,651	0.67%
2019/10/09	1	30.30	0	0.00	30.60	1	1,615	0.06%
2019/10/07	1	31.15	0	0.00	30.70	1	1,606	0.06%
2019/10/03	1	31.85	0	0.00	31.85	1	1,590	0.06%
2019/10/01	4	31.66	1	31.60	31.60	3	1,560	0.19%
2019/09/26	2	31.60	0	0.00	31.60	2	1,493	0.13%
2019/09/24	1	31.35	0	0.00	31.45	1	1,473	0.07%
2019/09/18	10	31.65	0	0.00	31.70	10	1,417	0.71%
2019/09/17	0	0.00	5	31.40	31.50	-5	1,391	-0.36%
2019/09/11	0	0.00	3	31.43	31.65	-3	1,338	-0.22%
2019/09/06	0	0.00	8.1	31.49	31.10	-8.1	1,285	-0.63%
2019/09/05	1	31.95	0	0.00	31.80	1	1,240	0.08%
2019/09/04	9	31.67	4	31.61	32.20	5	1,181	0.42%
2019/09/03	5	30.85	0	0.00	30.55	5	1,125	0.44%
2019/08/30	0	0.00	23	30.57	30.30	-23	1,103	-2.08%
2019/08/29	1	30.25	0	0.00	30.25	1	1,084	0.09%
2019/08/28	2	30.60	0	0.00	30.55	2	1,068	0.19%
2019/08/26	10	30.05	1	30.30	30.00	9	1,017	0.88%
2019/08/23	11	30.77	8	30.31	30.95	3	988	0.30%
2019/08/22	0	0.00	1	30.20	30.40	-1	918	-0.11%
2019/08/21	0	0.00	3	29.20	29.60	-3	866	-0.35%
2019/08/20	0	0.00	1	29.30	29.25	-1	865	-0.12%
2019/08/16	0	0.00	1	29.10	28.95	-1	869	-0.11%
2019/08/15	0	0.00	1	28.75	28.70	-1	943	-0.11%
2019/08/13	2	28.60	1	28.50	28.50	1	971	0.10%
2019/08/05	0	0.00	4	27.65	27.25	-4	977	-0.41%
2019/08/02	3	27.10	0	0.00	27.35	3	974	0.31%
2019/08/01	3	27.88	0	0.00	27.85	3	969	0.31%
2019/07/30	6	28.45	0	0.00	28.10	6	984	0.61%
2019/07/29	7	28.45	0	0.00	28.35	7	985	0.71%
2019/07/26	4	28.25	0	0.00	28.30	4	965	0.41%
2019/07/25	1	27.40	8	27.70	27.70	-7	937	-0.75%
2019/07/10	1.1	28.36	0	0.00	28.45	1.1	1,002	0.11%
2019/07/04	1	27.90	0	0.00	27.80	1	981	0.10%
2019/07/01	2	26.98	0	0.00	27.10	2	1,001	0.20%
2019/06/28	1	26.90	0	0.00	26.85	1	1,011	0.10%
2019/06/21	0	0.00	10	27.58	27.50	-10	1,049	-0.95%
2019/06/17	10	27.10	0	0.00	27.20	10	1,112	0.90%
2019/06/14	0	0.00	10	27.10	27.00	-10	1,134	-0.88%
2019/05/28	0	0.00	1	29.00	29.00	-1	1,185	-0.08%
2019/05/27	3	28.90	1	29.10	28.55	2	1,191	0.17%
2019/05/22	20	29.70	2	29.15	28.35	18	1,230	1.46%
2019/05/21	10	28.20	10	28.65	28.80	0	1,158	0.00%
2019/05/15	1	28.00	1	27.80	27.75	0	1,079	0.00%
2019/05/14	1	27.20	1	27.40	27.85	0	1,056	0.00%
2019/05/07	0	0.00	9	27.66	27.65	-9	1,000	-0.90%
2019/05/06	2	26.60	0	0.00	27.10	2	983	0.20%
2019/05/02	0	0.00	4	27.70	27.70	-4	961	-0.42%
2019/04/29	4	27.20	4	27.73	27.20	0	951	0.00%
2019/04/26	4	27.20	0	0.00	27.20	4	946	0.42%
2019/04/25	2	27.88	0	0.00	27.60	2	937	0.21%
2019/04/24	4	27.80	0	0.00	27.65	4	927	0.43%
2019/04/23	1	27.80	0	0.00	27.85	1	905	0.11%
2019/04/22	0	0.00	2	27.55	28.20	-2	875	-0.23%
2019/04/17	1	27.10	1	26.90	26.95	0	777	0.00%
2019/04/15	0	0.00	2	27.18	27.10	-2	764	-0.26%
2019/04/12	0	0.00	4	26.68	26.55	-4	752	-0.53%
2019/04/10	1	26.50	0	0.00	26.50	1	744	0.13%
2019/04/09	1	26.50	0	0.00	26.50	1	734	0.14%
2019/04/08	0	0.00	2	26.75	26.45	-2	723	-0.28%
2019/04/03	2	26.40	1	26.60	26.40	1	704	0.14%
2019/04/02	1	26.35	1	26.60	26.35	0	694	0.00%
2019/04/01	1	26.35	1	26.60	26.35	0	692	0.00%
2019/03/26	1	25.60	0	0.00	25.60	1	694	0.14%
2019/03/22	4	26.49	0	0.00	26.30	4	694	0.58%
2019/03/21	2	26.85	0	0.00	26.70	2	690	0.29%
2019/03/04	0	0.00	1	26.80	26.80	-1	884	-0.11%
2019/02/25	2	26.95	2	26.95	26.80	0	885	0.00%
2018/12/20	0	0.00	5	24.75	24.55	-5	905	-0.55%
2018/12/10	2	25.50	0	0.00	25.30	2	849	0.24%
2018/12/07	5	26.20	0	0.00	26.00	5	845	0.59%
2018/11/29	2	26.10	9	25.93	26.35	-7	680	-1.03%
2018/11/23	0	0.00	1	23.40	22.50	-1	487	-0.21%
2018/11/19	14	24.98	3	24.85	24.85	11	453	2.43%
2018/10/12	1	23.55	0	0.00	23.40	1	382	0.26%
2018/09/27	0	0.00	1	28.20	28.25	-1	375	-0.27%
2018/08/03	0	0.00	1	30.45	30.60	-1	1,310	-0.08%
2018/07/31	0	0.00	1	30.15	30.25	-1	1,308	-0.08%
2018/07/20	0	0.00	1	32.25	32.30	-1	1,282	-0.08%
2018/07/06	0	0.00	1	31.50	31.20	-1	1,316	-0.08%
2018/07/02	0	0.00	1	32.25	32.30	-1	1,344	-0.07%
2018/06/29	0	0.00	1	32.20	32.10	-1	1,345	-0.07%
2018/06/27	0	0.00	10	31.70	31.75	-10	1,368	-0.73%
2018/06/25	0	0.00	3	32.25	32.10	-3	1,389	-0.22%
2018/06/22	0	0.00	2	32.48	32.30	-2	1,405	-0.14%
2018/06/21	10	34.33	0	0.00	32.95	10	1,388	0.72%
2018/06/20	6	33.03	0	0.00	33.45	6	1,288	0.47%
2018/06/14	0	0.00	1	32.80	32.55	-1	1,225	-0.08%
2018/06/12	0	0.00	2	32.55	32.55	-2	1,184	-0.17%
2018/06/11	2	32.00	0	0.00	31.90	2	1,162	0.17%
2018/06/08	0	0.00	2	31.95	31.95	-2	1,155	-0.17%
2018/06/06	1	32.35	0	0.00	32.40	1	1,139	0.09%
2018/06/05	1	32.50	1	32.60	33.00	0	1,117	0.00%
2018/06/04	0	0.00	2	32.35	32.20	-2	1,049	-0.19%
2018/05/25	13	32.58	11	32.59	32.60	2	962	0.21%
2018/05/24	0	0.00	2	31.98	32.10	-2	864	-0.23%
2018/05/23	3	31.32	5	31.88	32.30	-2	783	-0.26%
2018/05/18	1	30.00	0	0.00	29.85	1	669	0.15%
2018/05/11	0.1	29.30	0	0.00	29.40	0.1	736	0.02%
2018/05/09	0	0.00	10	29.45	29.40	-10	755	-1.32%
2018/04/27	2	29.20	20	29.15	29.25	-18	865	-2.08%
2018/04/26	16	29.15	0	0.00	29.10	16	929	1.72%
2018/04/12	5	32.45	6	31.48	31.40	-1	1,159	-0.09%
2018/04/11	4	31.90	0	0.00	31.90	4	1,264	0.32%
2018/03/28	2	31.00	0	0.00	30.90	2	1,344	0.15%
2018/03/27	5	31.10	0	0.00	31.55	5	1,346	0.37%
2018/03/16	0	0.00	2	30.55	30.50	-2	1,504	-0.13%
2018/03/15	0	0.00	0.2	30.90	30.80	-0.2	1,504	-0.01%
2018/02/09	0	0.00	2	28.15	28.10	-2	1,793	-0.11%
2018/01/25	1	32.60	0	0.00	32.45	1	2,152	0.05%
2018/01/19	0	0.00	17	33.89	33.90	-17	2,169	-0.78%
2018/01/18	0	0.00	1	33.80	33.70	-1	2,226	-0.04%
2018/01/17	16	33.89	0	0.00	33.75	16	2,206	0.73%
2018/01/11	1	32.65	0	0.00	32.60	1	2,359	0.04%
2018/01/10	0	0.00	4	33.15	33.05	-4	2,402	-0.17%
2018/01/05	1	34.20	38	34.30	34.00	-37	2,509	-1.47%
2018/01/04	0	0.00	5	33.00	33.75	-5	2,423	-0.21%