耿鼎 (1524)-凱基-五股券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	37.35	0	0.00	37.25	2	6,930	0.03%
2025/01/21	3	37.32	1	37.45	37.15	2	6,983	0.03%
2025/01/20	0	0.00	3	37.17	37.50	-3	7,119	-0.04%
2025/01/17	7	38.22	4	37.85	37.80	3	7,407	0.04%
2025/01/16	1	38.45	2	38.55	38.30	-1	7,435	-0.01%
2025/01/15	4	38.38	2	38.20	38.25	2	7,462	0.03%
2025/01/14	13	38.31	14	38.79	39.00	-1	7,434	-0.01%
2025/01/13	11	38.25	6	37.79	37.65	5	7,314	0.07%
2025/01/10	2	38.58	1	38.15	38.10	1	7,286	0.01%
2025/01/09	7	39.60	6	39.08	38.50	1	7,264	0.01%
2025/01/08	13	39.48	25	39.61	40.35	-12	7,038	-0.17%
2025/01/07	0	0.00	1	36.95	36.70	-1	6,712	-0.01%
2025/01/06	4	36.65	2	36.90	36.90	2	6,723	0.03%
2025/01/03	3	37.43	5	37.16	36.65	-2	6,725	-0.03%
2024/12/31	9	38.09	10	38.10	38.05	-1	6,703	-0.01%
2024/12/27	5	38.40	2	37.90	37.80	3	6,713	0.04%
2024/12/26	7	38.85	7	39.14	39.05	0	6,689	0.00%
2024/12/25	6	38.71	7	38.46	38.65	-1	6,745	-0.01%
2024/12/24	9	39.28	8	38.79	38.70	1	6,784	0.01%
2024/12/23	13	39.78	7	39.68	39.45	6	6,859	0.09%
2024/12/20	4	39.43	5.5	39.50	39.50	-1.5	6,999	-0.02%
2024/12/19	6	38.13	21	37.98	38.30	-15	7,166	-0.21%
2024/12/18	6	38.53	20	38.52	38.60	-14	7,336	-0.19%
2024/12/17	14	38.27	10	38.40	38.25	4	7,319	0.05%
2024/12/16	25	39.61	32	38.81	38.30	-7	7,287	-0.10%
2024/12/13	23.5	40.38	13	40.37	39.55	10.5	7,225	0.15%
2024/12/12	23	41.44	56	41.64	41.30	-33	7,169	-0.46%
2024/12/11	53	39.47	11	39.43	39.50	42	6,667	0.63%
2024/12/10	14	39.76	0	0.00	39.35	14	6,673	0.21%
2024/12/09	7	39.46	9	39.36	39.30	-2	6,679	-0.03%
2024/12/06	10	39.14	0	0.00	38.40	10	6,613	0.15%
2024/12/05	9	39.63	6	39.03	38.95	3	6,677	0.04%
2024/12/04	5	38.74	10	39.18	39.45	-5	6,640	-0.08%
2024/12/03	8	38.13	10	38.42	38.65	-2	6,566	-0.03%
2024/12/02	6	39.14	0	0.00	38.35	6	6,478	0.09%
2024/11/29	9	38.56	9	38.78	39.15	0	6,415	0.00%
2024/11/28	16	38.63	28	38.31	38.60	-12	6,372	-0.19%
2024/11/27	10	39.80	10	38.55	38.60	0	6,289	0.00%
2024/11/26	27	39.49	24	39.82	39.65	3	6,155	0.05%
2024/11/25	23	39.06	17	39.34	38.90	6	5,919	0.10%
2024/11/22	28	38.08	15	38.58	38.50	13	5,697	0.23%
2024/11/21	10	37.40	16	37.46	37.35	-6	5,550	-0.11%
2024/11/20	2	37.30	20	37.50	37.60	-18	5,499	-0.33%
2024/11/19	5	37.62	11	37.85	37.50	-6	5,439	-0.11%
2024/11/18	2	37.25	0	0.00	36.80	2	5,362	0.04%
2024/11/15	8	38.45	0.1	38.30	37.70	8	5,283	0.15%
2024/11/14	12	38.25	4	37.95	37.70	8	5,021	0.16%
2024/11/13	26	36.76	20	36.76	38.40	6	4,784	0.13%
2024/11/12	24.1	37.61	19	37.09	36.05	5.1	4,446	0.11%
2024/11/11	0	0.00	17	36.69	37.00	-17	3,816	-0.45%
2024/11/08	2	34.55	4	34.50	34.60	-2	3,623	-0.06%
2024/11/07	4	35.83	10	35.80	35.80	-6	3,579	-0.17%
2024/11/06	5	35.34	1	35.15	35.20	4	3,534	0.11%
2024/11/05	1	34.80	3	35.17	34.80	-2	3,532	-0.06%
2024/11/04	3	34.92	0	0.00	35.05	3	3,551	0.08%
2024/10/29	1	35.10	0	0.00	35.00	1	3,547	0.03%
2024/10/28	2	35.55	0	0.00	35.70	2	3,508	0.06%
2024/10/25	5	37.40	10	36.60	36.30	-5	3,433	-0.15%
2024/10/24	34	36.73	5	36.77	36.20	29	3,290	0.88%
2024/10/23	20	36.16	1	36.45	35.80	19	2,970	0.64%
2024/10/22	7	35.80	16	35.77	35.90	-9	2,900	-0.31%
2024/10/21	5	35.09	2	35.30	35.30	3	2,860	0.10%
2024/10/18	2	35.13	10	34.95	34.75	-8	2,864	-0.28%
2024/10/17	10	35.92	0	0.00	35.55	10	2,857	0.35%
2024/10/15	2	35.80	22	35.65	35.85	-20	2,871	-0.70%
2024/10/14	2	34.65	2	34.85	34.95	0	2,822	0.00%
2024/10/08	1	34.85	0	0.00	34.55	1	2,863	0.03%
2024/09/27	13	35.81	6	36.09	35.65	7	2,858	0.24%
2024/09/26	7	36.16	0	0.00	36.15	7	2,777	0.25%
2024/09/25	7	36.05	16	36.29	36.50	-9	2,712	-0.33%
2024/09/24	8	36.04	5	36.45	36.30	3	2,607	0.12%
2024/09/23	19	35.87	1	35.90	36.00	18	2,438	0.74%
2024/09/20	10	34.02	9	33.60	34.25	1	2,124	0.05%
2024/09/18	20	33.19	1	32.70	32.70	19	1,958	0.97%
2024/09/16	0	0.00	5	33.25	33.05	-5	1,943	-0.26%
2024/09/13	10	33.06	5	33.22	32.80	5	1,926	0.26%
2024/09/10	1	32.75	6	32.13	32.15	-5	1,861	-0.27%
2024/09/09	5	31.80	0	0.00	31.70	5	1,744	0.29%
2024/08/26	0	0.00	0	30.75	30.40	0	2,796	0.00%
2024/08/16	0	0.00	1	30.10	29.70	-1	3,518	-0.03%
2024/08/07	1	29.10	0	0.00	29.10	1	4,441	0.02%
2024/08/05	0	0.00	6	30.25	27.85	-6	4,818	-0.12%
2024/08/01	1	31.80	2	31.75	31.85	-1	4,916	-0.02%
2024/07/30	3	30.97	0	0.00	31.15	3	5,045	0.06%
2024/07/29	3	30.75	0	0.00	30.40	3	5,218	0.06%
2024/07/23	0	0.00	1	31.30	31.35	-1	5,266	-0.02%
2024/07/19	1	31.50	0	0.00	31.40	1	5,282	0.02%
2024/07/11	0	0.00	15	33.05	32.75	-15	5,478	-0.27%
2024/07/10	0	0.00	2	34.20	34.10	-2	5,519	-0.04%
2024/07/09	2	33.85	0	0.00	33.80	2	5,564	0.04%
2024/07/05	1	35.45	6	35.22	35.30	-5	5,650	-0.09%
2024/07/04	6	34.86	0	0.00	34.75	6	5,693	0.11%
2024/07/03	1	35.05	3	35.45	35.10	-2	5,810	-0.03%
2024/07/01	0	0.00	3	34.68	34.50	-3	6,073	-0.05%
2024/06/28	1	34.85	0	0.00	34.75	1	6,215	0.02%
2024/06/27	9	35.21	5	35.00	34.75	4	6,473	0.06%
2024/06/25	5	34.60	5	34.75	35.40	0	6,638	0.00%
2024/06/20	1	35.40	1	35.30	35.45	0	6,672	0.00%
2024/06/19	0	0.00	1	35.20	35.15	-1	6,686	-0.01%
2024/06/18	0	0.00	1	35.05	35.35	-1	6,711	-0.01%
2024/06/17	0	0.00	4	35.01	34.95	-4	6,770	-0.06%
2024/06/14	3	34.75	3	35.35	34.80	0	6,858	0.00%
2024/06/13	6	34.98	0	0.00	34.80	6	7,070	0.08%
2024/06/07	3	36.30	0	0.00	36.20	3	7,429	0.04%
2024/06/06	1	37.05	0	0.00	36.70	1	7,606	0.01%
2024/06/05	6	36.77	5	36.93	36.80	1	7,584	0.01%
2024/06/04	22	38.39	20	38.51	36.90	2	7,583	0.03%
2024/05/31	0	0.00	3	37.50	37.65	-3	7,106	-0.04%
2024/05/30	3	36.55	2	36.95	36.95	1	7,117	0.01%
2024/05/29	18	37.75	1	37.30	37.60	17	7,078	0.24%
2024/05/28	2	36.28	9	35.78	36.50	-7	6,893	-0.10%
2024/05/27	2	34.05	1	34.35	34.65	1	6,968	0.01%
2024/05/23	6	34.75	0	0.00	34.65	6	7,729	0.08%
2024/05/22	6	35.50	3	35.70	35.55	3	7,781	0.04%
2024/05/21	3	35.68	4	35.83	35.90	-1	8,012	-0.01%
2024/05/20	1	35.65	13	36.04	35.60	-12	8,033	-0.15%
2024/05/17	3	35.18	0	0.00	35.10	3	8,020	0.04%
2024/05/16	7	35.86	0	0.00	35.40	7	8,057	0.09%
2024/05/15	4	35.95	4	36.51	35.90	0	8,175	0.00%
2024/05/14	4	36.36	1	35.95	35.60	3	8,086	0.04%
2024/05/13	3	36.47	3.1	36.44	37.00	-0.1	7,935	0.00%
2024/05/10	2	36.80	0	0.00	37.20	2	7,560	0.03%
2024/05/09	0	35.60	0	0.00	35.40	0	7,300	0.00%
2024/05/08	1	37.60	0	0.00	37.10	1	7,172	0.01%
2024/05/07	0	0.00	0.2	36.80	36.90	-0.2	7,115	0.00%
2024/05/06	0	0.00	4	37.00	36.90	-4	7,086	-0.06%
2024/05/03	0.2	36.20	0	0.00	36.00	0.2	7,050	0.00%
2024/04/24	1	34.80	8	34.88	34.65	-7	6,886	-0.10%
2024/04/23	2	34.18	2	34.13	33.95	0	6,897	0.00%
2024/04/22	1	33.85	1	34.05	33.70	0	6,932	0.00%
2024/04/19	8	34.41	0	0.00	34.35	8	6,926	0.12%
2024/04/18	1	34.40	7	35.91	36.05	-6	6,896	-0.09%
2024/04/16	2	33.95	1	33.85	33.30	1	6,847	0.01%
2024/04/15	5	36.44	0	0.00	36.10	5	6,773	0.07%
2024/04/12	0	0.00	20	37.01	36.75	-20	6,737	-0.30%
2024/04/10	7	37.24	0	0.00	37.10	7	6,661	0.11%
2024/04/09	1	37.15	0	0.00	37.30	1	6,645	0.02%
2024/04/03	12	38.13	0	0.00	37.85	12	6,545	0.18%
2024/04/02	0	0.00	5	37.50	37.45	-5	6,454	-0.08%
2024/04/01	2	38.08	5	38.03	37.05	-3	6,346	-0.05%
2024/03/28	5	36.28	10.2	36.65	36.80	-5.2	6,132	-0.08%
2024/03/26	2	34.75	2	34.95	34.75	0	6,086	0.00%
2024/03/25	2	35.60	0	0.00	35.50	2	6,143	0.03%
2024/03/22	0	0.00	1	35.75	35.65	-1	6,211	-0.02%
2024/03/21	3	36.10	0	0.00	36.15	3	6,299	0.05%
2024/03/20	0	0.00	1	37.00	36.65	-1	6,406	-0.02%
2024/03/19	1	37.00	0	0.00	36.60	1	6,813	0.01%
2024/03/18	0	0.00	2	36.75	37.15	-2	7,186	-0.03%
2024/03/15	1	35.30	0	0.00	35.25	1	7,458	0.01%
2024/03/13	6	36.48	6	35.31	35.85	0	10,740	0.00%
2024/03/12	0	0.00	3.5	35.63	36.10	-3.5	10,643	-0.03%
2024/03/11	1	32.90	0	0.00	32.85	1	10,516	0.01%
2024/03/07	2	33.43	2	33.68	33.25	0	10,592	0.00%
2024/03/05	1	34.50	1	34.45	34.50	0	10,538	0.00%
2024/03/04	3	36.20	0	0.00	35.40	3	10,468	0.03%
2024/02/27	4	35.80	1.3	35.69	35.80	2.7	10,066	0.03%
2024/02/26	0	0.00	3	34.90	34.70	-3	9,441	-0.03%
2024/02/23	1	34.40	0	0.00	33.85	1	9,436	0.01%
2024/02/22	1	35.10	1	34.70	34.80	0	9,562	0.00%
2024/02/20	0	0.00	7	33.41	33.50	-7	9,691	-0.07%
2024/02/16	5	33.78	3	33.60	33.90	2	10,048	0.02%
2024/02/15	0	0.00	25	32.10	32.25	-25	9,915	-0.25%
2024/02/05	3	30.70	0	0.00	30.80	3	9,937	0.03%