中砂 (1560)-凱基-五股券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
249.5
漲跌
▼1.0
漲幅
-0.40%
成交量
1,307張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	254.33	0	0.00	250.50	3	5,034	0.06%
2024/05/03	0	0.00	4	252.50	243.50	-4	5,002	-0.08%
2024/05/02	0	0.00	1	253.50	250.00	-1	5,005	-0.02%
2024/04/30	6	265.17	3	255.00	255.00	3	5,021	0.06%
2024/04/29	1	262.50	0	0.00	264.00	1	4,958	0.02%
2024/04/26	0	0.00	1	257.00	256.00	-1	4,966	-0.02%
2024/04/25	5	256.30	1	249.50	257.50	4	5,018	0.08%
2024/04/19	1	233.00	0	0.00	233.00	1	5,114	0.02%
2024/04/16	0	0.00	1	251.00	250.00	-1	5,076	-0.02%
2024/04/09	12	263.42	11	258.64	258.50	1	5,032	0.02%
2024/04/08	0	0.00	4	264.50	264.00	-4	5,014	-0.08%
2024/04/03	3	265.00	3	269.00	266.50	0	5,056	0.00%
2024/04/02	1	287.50	2	272.25	272.50	-1	5,024	-0.02%
2024/04/01	6	266.42	16	268.84	270.50	-10	4,956	-0.20%
2024/03/29	16	263.38	5	265.50	261.50	11	5,046	0.22%
2024/03/27	5	259.00	7	258.14	264.00	-2	5,048	-0.04%
2024/03/26	4	257.63	5	254.60	253.50	-1	4,948	-0.02%
2024/03/25	5	253.00	0	0.00	254.00	5	4,886	0.10%
2024/03/19	2	251.75	2	255.01	251.00	0	4,851	0.00%
2024/03/15	0	245.00	1	245.50	243.50	-1	4,827	-0.02%
2024/03/13	1	245.57	1	255.00	243.50	0	4,873	0.00%
2024/03/12	1	251.00	2	256.50	251.50	-1	4,863	-0.02%
2024/03/08	0	0.00	0.5	247.50	241.00	-0.5	4,848	-0.01%
2024/03/07	2	247.25	0	252.50	246.00	2	4,845	0.04%
2024/03/06	0	254.50	0	0.00	254.50	0	4,830	0.00%
2024/03/05	1	258.00	4	252.00	251.50	-3	4,809	-0.06%
2024/03/04	0.3	258.00	0	0.00	255.00	0.3	4,796	0.01%
2024/03/01	1	254.00	0	0.00	256.00	1	4,745	0.02%
2024/02/27	1	266.00	4	269.38	268.00	-3	4,625	-0.06%
2024/02/26	0.2	273.50	7	273.14	273.00	-6.8	4,609	-0.15%
2024/02/23	0	0.00	2	284.75	276.50	-2	4,613	-0.04%
2024/02/22	7	265.71	2	261.25	275.50	5	4,399	0.11%
2024/02/21	4	250.13	1	252.00	250.50	3	4,269	0.07%
2024/02/16	1	239.50	1	238.00	238.00	0	4,154	0.00%
2024/02/15	1	231.00	0	0.00	238.00	1	4,174	0.02%
2024/02/05	0	219.00	6	218.50	220.50	-6	4,227	-0.14%
2024/02/02	5	219.90	0	0.00	217.50	5	4,217	0.12%
2024/02/01	4	219.25	4	218.00	217.50	0	4,271	0.00%
2024/01/31	6	218.92	3	221.33	219.50	3	4,353	0.07%
2024/01/29	1	196.00	1	197.00	195.50	0	4,204	0.00%
2024/01/23	0	0.00	1	195.50	195.50	-1	4,411	-0.02%
2024/01/22	1	198.00	2	196.50	196.50	-1	4,398	-0.02%
2024/01/19	3	189.00	0	0.00	194.50	3	4,359	0.07%
2024/01/18	8	198.88	8	194.81	194.00	0	4,295	0.00%
2024/01/17	0	0.00	1	196.00	196.00	-1	4,222	-0.02%
2024/01/16	1	195.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	2	197.25	1	199.00	197.00	1	4,189	0.02%
2024/01/12	0	0.00	1.2	193.25	190.50	-1.2	4,163	-0.03%
2024/01/09	1	186.00	0	0.00	187.00	1	4,175	0.02%
2023/12/29	0.1	193.00	0	0.00	192.00	0.1	4,481	0.00%
2023/12/28	1.1	190.70	0	0.00	189.00	1.1	4,494	0.02%
2023/12/27	4	189.13	9	191.33	190.50	-5	4,522	-0.11%
2023/12/26	3	191.50	0	0.00	189.00	3	4,613	0.07%
2023/12/22	1	171.00	0	0.00	174.00	1	4,967	0.02%
2023/12/20	0	0.00	1	168.50	170.00	-1	4,991	-0.02%
2023/12/12	1	180.00	1	179.00	178.00	0	5,051	0.00%
2023/12/07	1	177.00	12	174.00	174.00	-11	5,251	-0.21%
2023/12/05	1	183.00	0	0.00	182.00	1	5,182	0.02%
2023/12/04	0	0.00	1	188.50	186.50	-1	5,163	-0.02%
2023/11/30	0	0.00	1	184.00	184.00	-1	5,116	-0.02%
2023/11/22	0	0.00	2	179.50	188.00	-2	4,881	-0.04%
2023/11/14	5	180.00	0	0.00	181.50	5	4,796	0.10%
2023/11/13	3	181.33	3	181.00	181.00	0	4,726	0.00%
2023/11/09	0.1	174.00	0	0.00	173.50	0.1	4,534	0.00%
2023/11/08	2	175.50	6	171.25	169.50	-4	4,430	-0.09%
2023/11/07	1	169.50	2	170.50	169.50	-1	4,285	-0.02%
2023/11/03	0	0.00	5	179.70	180.00	-5	4,013	-0.12%
2023/10/30	0	0.00	2	163.00	163.50	-2	3,782	-0.05%
2023/10/25	2	166.25	0	0.00	166.00	2	3,849	0.05%
2023/10/20	1	165.00	1	165.50	167.00	0	4,416	0.00%
2023/10/13	0	0.00	1	162.00	164.50	-1	4,811	-0.02%
2023/10/12	4	164.50	5	162.20	165.50	-1	4,994	-0.02%
2023/10/11	0	0.00	4	158.00	157.00	-4	5,049	-0.08%
2023/10/06	0	0.00	1	156.00	157.00	-1	5,160	-0.02%
2023/10/03	4	158.00	3	158.17	157.00	1	5,058	0.02%
2023/10/02	5	160.20	2.1	161.46	160.00	2.9	5,036	0.06%
2023/09/28	6	156.67	8.1	156.94	154.50	-2.1	4,809	-0.04%
2023/09/27	2	151.50	7	152.71	150.50	-5	4,455	-0.11%
2023/09/25	3	143.50	0	0.00	141.00	3	4,193	0.07%
2023/09/22	1	140.00	1	141.50	143.50	0	4,183	0.00%
2023/09/21	0	0.00	0.4	135.00	137.50	-0.4	4,121	-0.01%
2023/09/20	1.1	138.86	2	138.50	137.50	-0.9	4,103	-0.02%
2023/09/19	0.1	139.50	0	0.00	139.00	0.1	4,119	0.00%
2023/09/18	1	142.00	0	0.00	141.50	1	4,114	0.02%
2023/09/15	5	144.40	0	0.00	143.00	5	4,091	0.12%
2023/09/14	1	141.00	1.1	143.10	144.50	-0.1	4,150	0.00%
2023/09/12	0	0.00	1.2	135.87	136.00	-1.2	4,007	-0.03%
2023/09/11	0	0.00	1	131.00	131.00	-1	4,103	-0.02%
2023/09/08	0	0.00	3	134.33	134.50	-3	4,215	-0.07%
2023/09/06	1	134.00	0	0.00	134.50	1	4,527	0.02%
2023/08/31	0	0.00	0.1	130.00	130.00	-0.1	4,684	0.00%
2023/08/30	0	0.00	2	129.50	128.00	-2	4,688	-0.04%
2023/08/29	1	127.50	0	0.00	127.50	1	4,714	0.02%
2023/08/24	1	129.00	0	0.00	128.00	1	4,699	0.02%
2023/08/23	0.3	128.00	0	0.00	130.00	0.3	4,681	0.01%
2023/08/22	0	127.00	0	0.00	126.00	0	4,698	0.00%
2023/08/10	0	0.00	1	123.00	123.00	-1	4,600	-0.02%
2023/08/09	1	127.50	0	0.00	127.00	1	4,572	0.02%
2023/08/08	0	129.50	0	0.00	129.00	0	4,544	0.00%
2023/08/04	2	132.00	1	131.50	131.50	1	4,495	0.02%
2023/08/02	0	0.00	0.1	132.00	131.50	-0.1	4,485	0.00%
2023/07/31	4	142.00	0	0.00	138.50	4	4,395	0.09%
2023/07/28	1	140.50	0	0.00	141.50	1	4,346	0.02%
2023/07/25	1	155.00	5	149.40	149.00	-4	3,879	-0.10%
2023/07/21	2	142.25	0	0.00	143.50	2	3,543	0.06%
2023/07/20	1	146.00	0	0.00	147.50	1	3,472	0.03%
2023/07/18	2	146.75	2	145.75	151.50	0	3,335	0.00%
2023/07/17	6	144.92	5.5	146.55	145.00	0.5	3,167	0.02%
2023/07/14	2	140.00	20.2	142.28	143.00	-18.2	2,936	-0.62%
2023/07/13	0	0.00	6.1	127.87	130.00	-6.1	2,688	-0.23%
2023/07/10	2	122.25	1	120.50	121.00	1	2,499	0.04%
2023/07/07	1	122.00	0	0.00	122.00	1	2,491	0.04%
2023/07/06	1	122.00	1	122.50	122.50	0	2,454	0.00%
2023/07/05	0.1	125.50	0	0.00	124.00	0.1	2,455	0.00%
2023/07/04	23	129.46	22	128.50	128.00	1	2,459	0.04%
2023/07/03	0	0.00	4	128.00	128.00	-4	2,539	-0.16%
2023/06/30	1	122.50	0	0.00	123.00	1	2,535	0.04%
2023/06/28	0	0.00	1	124.00	124.00	-1	2,539	-0.04%
2023/06/20	0	0.00	1.1	131.07	127.50	-1.1	2,552	-0.04%
2023/06/19	0	128.52	2	129.50	127.50	-2	2,496	-0.08%
2023/06/16	0	0.00	7	128.50	129.50	-7	2,473	-0.28%
2023/06/15	1	133.50	10	130.00	132.00	-9	2,413	-0.37%
2023/06/14	12	128.17	14	130.46	129.00	-2	2,247	-0.09%
2023/06/13	15	131.66	5.9	129.37	130.50	9.2	2,137	0.43%
2023/06/12	0	0.00	1	122.50	122.00	-1	1,879	-0.05%
2023/06/09	2	118.75	5	120.50	124.00	-3	1,805	-0.17%
2023/06/08	0	0.00	1	116.50	116.00	-1	1,694	-0.06%
2023/06/07	1	119.00	2	119.25	118.50	-1	1,716	-0.06%
2023/06/06	1	118.00	1	117.50	118.00	0	1,725	0.00%
2023/06/02	0.5	117.00	7	117.00	117.50	-6.5	1,738	-0.37%
2023/06/01	7	117.00	0	0.00	116.50	7	1,767	0.40%
2023/05/29	1	114.50	0	0.00	114.50	1	1,770	0.06%
2023/05/26	2	116.00	3	116.83	115.00	-1	1,786	-0.06%
2023/05/25	1	112.00	0	0.00	111.50	1	1,724	0.06%
2023/05/18	0.3	112.50	0	0.00	111.50	0.3	1,787	0.01%
2023/05/12	1	111.50	1	110.00	110.00	0	1,843	0.00%
2023/05/11	1	111.50	1	110.00	109.50	0	1,866	0.00%
2023/05/10	0	0.00	1	110.00	110.50	-1	1,895	-0.05%
2023/05/09	0	0.00	1	110.00	110.00	-1	1,912	-0.05%
2023/05/04	0	0.00	1	108.50	109.50	-1	2,030	-0.05%
2023/04/26	1	106.50	0	0.00	108.00	1	2,356	0.04%
2023/04/21	2	114.52	3	120.67	113.50	-1	2,801	-0.04%
2023/04/20	0	0.00	2	113.00	112.50	-2	2,919	-0.07%
2023/04/19	2	116.50	0	0.00	114.00	2	2,935	0.07%
2023/04/18	0	0.00	1	118.00	116.50	-1	2,936	-0.03%
2023/04/17	0	0.00	2	118.50	118.00	-2	2,952	-0.07%
2023/04/14	0	0.00	6	116.50	116.50	-6	2,960	-0.20%
2023/04/13	4	116.75	0	0.00	116.50	4	2,975	0.13%
2023/04/06	0	0.00	2	119.00	119.00	-2	3,093	-0.06%
2023/03/31	6	118.00	1	117.50	118.50	5	3,015	0.17%
2023/03/30	1	119.00	0	0.00	117.50	1	3,007	0.03%
2023/03/27	0	0.00	0.1	118.00	118.00	-0.1	3,066	0.00%
2023/03/23	0	0.00	16	118.41	118.00	-16	3,153	-0.51%
2023/03/22	2	117.50	0	0.00	117.50	2	3,156	0.06%
2023/03/21	0	0.00	4	115.38	115.00	-4	3,163	-0.13%
2023/03/17	0	0.00	2	111.75	111.50	-2	3,346	-0.06%
2023/03/16	3.1	109.66	0	0.00	108.50	3.1	3,455	0.09%
2023/03/15	1	112.00	0	0.00	111.50	1	3,767	0.03%
2023/03/13	2	111.25	0	0.00	112.00	2	4,780	0.04%
2023/03/10	6	114.00	0	0.00	113.50	6	5,000	0.12%
2023/03/09	1.3	119.90	2.4	118.00	116.50	-1.2	5,035	-0.02%
2023/03/08	2	118.50	3	119.17	119.50	-1	5,062	-0.02%
2023/03/07	1	118.00	0	0.00	117.50	1	5,042	0.02%
2023/03/06	3	118.00	5.1	115.91	117.50	-2	5,055	-0.04%
2023/03/03	2	113.50	4	114.00	114.00	-2	5,048	-0.04%
2023/03/02	1	113.50	1	115.50	113.50	0	5,088	0.00%
2023/03/01	0	0.00	2	114.00	114.50	-2	5,122	-0.04%
2023/02/24	3	114.33	0	0.00	114.00	3	5,151	0.06%
2023/02/23	1	115.00	4	116.75	116.50	-3	5,169	-0.06%
2023/02/17	0	116.50	0	0.00	115.50	0	6,023	0.00%
2023/02/16	1	116.00	1	115.50	116.00	0	6,122	0.00%
2023/02/15	7.1	114.00	0	0.00	114.00	7.1	6,311	0.11%
2023/02/14	3	116.83	0	0.00	116.50	3	6,328	0.05%
2023/02/13	2	116.00	0	0.00	116.50	2	6,400	0.03%
2023/02/10	1.1	118.91	1	117.00	116.50	0.1	6,531	0.00%
2023/02/09	0.2	119.00	0.2	120.50	118.50	0	6,600	0.00%
2023/02/08	5	120.50	6	120.50	120.00	-1	6,648	-0.02%
2023/02/07	2	117.50	0	0.00	118.00	2	6,735	0.03%
2023/02/06	1	117.50	0	0.00	117.00	1	6,744	0.01%
2023/02/03	1	122.00	0	0.00	120.50	1	6,767	0.01%
2023/02/02	1.1	121.55	0	0.00	121.50	1.1	6,784	0.02%
2023/02/01	0.1	121.00	0	0.00	121.00	0.1	6,831	0.00%
2023/01/31	1	118.00	2	118.75	119.00	-1	6,863	-0.01%
2023/01/30	0	0.00	2	119.25	119.00	-2	6,880	-0.03%
2023/01/17	1.1	116.55	1	116.50	116.00	0.1	6,802	0.00%
2023/01/13	1	117.50	3	117.17	114.00	-2	6,758	-0.03%
2023/01/12	1	114.00	0	0.00	113.50	1	6,587	0.02%
2023/01/11	4	118.88	1.1	116.02	115.00	3	6,554	0.05%
2023/01/10	22	114.16	25	115.16	115.50	-3	6,386	-0.05%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/06	1	105.50	1	107.00	107.00	0	6,267	0.00%
2023/01/05	2	106.75	0	0.00	105.50	2	6,333	0.03%
2023/01/04	0	107.00	0	0.00	107.00	0	6,378	0.00%
2023/01/03	3	106.00	3	107.00	108.00	0	6,445	0.00%
2022/12/28	1	105.50	0	0.00	104.50	1	6,519	0.02%
2022/12/26	4	106.00	2	107.00	106.50	2	6,530	0.03%
2022/12/22	0	112.00	0	0.00	111.00	0	6,601	0.00%
2022/12/20	3	113.17	0	0.00	110.50	3	6,711	0.04%
2022/12/19	3	114.50	1	113.50	114.00	2	6,741	0.03%
2022/12/16	9	117.33	0	0.00	118.00	9	6,762	0.13%
2022/12/15	1	122.51	2	123.00	122.00	-1	6,774	-0.01%
2022/12/14	1	119.00	1	119.50	119.00	0	6,762	0.00%
2022/12/13	1	118.50	2	117.75	117.00	-1	6,759	-0.01%
2022/12/12	6	119.08	1	120.00	119.50	5	6,763	0.07%
2022/12/09	5	124.60	3	123.17	122.50	2	6,803	0.03%
2022/12/08	7	122.64	4	123.13	126.00	3	6,708	0.04%
2022/12/07	8	128.00	10	127.60	124.50	-2	6,626	-0.03%
2022/12/06	17	131.35	15.1	130.45	129.50	1.9	6,332	0.03%
2022/12/05	12	119.79	35.1	123.96	128.00	-23.1	5,752	-0.40%
2022/12/02	4.1	116.75	3	117.33	116.50	1.1	5,433	0.02%
2022/12/01	2	113.00	4	113.00	112.50	-2	5,276	-0.04%
2022/11/30	2	112.00	1	112.00	112.00	1	5,286	0.02%
2022/11/28	1	110.50	2	110.25	110.50	-1	5,344	-0.02%
2022/11/25	1	112.50	0	0.00	109.00	1	5,373	0.02%
2022/11/24	2	109.25	2	110.50	111.00	0	5,387	0.00%
2022/11/23	1	112.00	0	0.00	109.00	1	5,435	0.02%
2022/11/21	3	108.67	3	109.83	110.00	0	5,570	0.00%
2022/11/18	7	111.21	8	110.88	109.50	-1	5,596	-0.02%
2022/11/17	7.1	111.50	1	112.00	111.50	6.1	5,605	0.11%
2022/11/16	16.1	116.22	2	115.50	114.50	14.1	5,749	0.24%
2022/11/15	6	113.17	6	116.00	118.50	0	5,903	0.00%
2022/11/14	4.1	108.13	1	108.00	108.50	3.1	6,462	0.05%
2022/11/11	1	110.00	10	109.85	109.50	-9	6,767	-0.13%
2022/11/10	7	103.64	1	105.00	103.50	6	6,655	0.09%
2022/11/09	2	107.00	0	0.00	107.50	2	6,849	0.03%
2022/11/08	6	109.25	4	109.13	106.50	2	6,861	0.03%
2022/11/07	1	104.50	1	106.00	107.00	0	6,859	0.00%
2022/11/04	3	103.00	0	0.00	103.00	3	6,958	0.04%
2022/11/03	9	105.94	2	105.75	105.50	7	6,921	0.10%
2022/11/01	3	100.00	3	103.00	103.50	0	6,991	0.00%
2022/10/31	0	0.00	1	102.50	102.00	-1	7,145	-0.01%
2022/10/28	2	100.75	2	102.45	98.80	0	7,196	0.00%
2022/10/27	2	104.76	2	104.25	104.50	0	7,198	0.00%
2022/10/26	1	98.00	0	0.00	98.00	1	7,220	0.01%
2022/10/25	2	100.75	0	0.00	100.50	2	7,310	0.03%
2022/10/24	0	105.00	1	105.50	103.00	-1	7,471	-0.01%
2022/10/21	1	101.00	0	0.00	100.00	1	8,019	0.01%
2022/10/18	0.1	103.00	0	0.00	105.00	0.1	8,568	0.00%
2022/10/14	1	110.50	1	107.50	106.50	0	8,812	0.00%
2022/10/13	1.1	109.43	1	105.50	105.00	0.1	9,193	0.00%
2022/10/12	1	110.00	1	110.00	110.00	0	9,298	0.00%
2022/10/11	0.1	112.50	0.2	111.00	111.00	-0.1	9,819	0.00%
2022/10/04	1	124.50	1	122.50	122.50	0	10,402	0.00%
2022/10/03	0	0.00	0	120.00	122.00	0	10,570	0.00%
2022/09/30	1	121.00	0	0.00	121.00	1	10,800	0.01%
2022/09/29	1	124.00	1	122.00	120.00	0	11,111	0.00%
2022/09/28	0	0.00	1.3	123.00	121.50	-1.3	11,444	-0.01%
2022/09/27	1	127.00	0	0.00	129.50	1	11,691	0.01%
2022/09/19	0	0.00	1	137.00	138.50	-1	13,414	-0.01%
2022/09/16	10	140.25	0	0.00	139.00	10	13,909	0.07%
2022/09/15	1.1	146.32	1	146.50	143.50	0.1	14,291	0.00%
2022/09/14	0	0.00	2.2	144.59	147.50	-2.2	14,827	-0.01%
2022/09/12	9	148.89	9	150.72	148.50	0	15,804	0.00%
2022/09/08	2	146.49	1	146.00	145.50	1	16,185	0.01%
2022/09/07	1.1	144.18	0	0.00	146.00	1.1	16,577	0.01%
2022/09/06	1.1	151.73	0	151.50	147.00	1.1	16,835	0.01%
2022/09/05	0	154.50	0.1	152.00	151.00	-0.1	17,215	0.00%
2022/09/02	3.1	156.94	3	154.67	158.50	0.1	17,592	0.00%
2022/09/01	0.1	156.80	0	0.00	154.00	0.1	18,264	0.00%
2022/08/30	0.5	159.00	0	0.00	158.00	0.5	19,327	0.00%
2022/08/29	6	155.25	1	154.50	158.00	5	19,447	0.03%
2022/08/26	1	159.50	3	158.67	156.50	-2	19,644	-0.01%
2022/08/25	1	156.50	2	157.00	156.00	-1	19,934	-0.01%
2022/08/24	1	157.00	1	154.00	155.50	0	20,559	0.00%
2022/08/23	20	156.38	19	157.89	156.50	1	20,692	0.00%
2022/08/22	6.1	161.09	3	156.67	156.00	3.1	21,150	0.01%
2022/08/19	3	175.85	9	179.11	169.50	-6	21,321	-0.03%
2022/08/18	4	159.88	9	165.50	166.50	-5	21,158	-0.02%
2022/08/17	1	156.50	0	0.00	156.00	1	20,986	0.00%
2022/08/16	28	157.73	28	158.45	157.50	0	20,913	0.00%
2022/08/15	0	0.00	5	154.50	155.00	-5	20,700	-0.02%
2022/08/12	4	155.75	0	0.00	153.50	4	20,653	0.02%
2022/08/11	3	156.83	1	156.00	157.00	2	20,567	0.01%
2022/08/08	1	154.50	3	153.50	153.50	-2	20,395	-0.01%
2022/08/05	3	157.17	1	153.50	153.50	2	20,376	0.01%
2022/08/03	29	149.62	29	150.98	151.50	0	20,271	0.00%
2022/08/02	12	153.00	13	152.27	153.00	-1	20,262	0.00%
2022/08/01	4	155.13	3	152.17	152.50	1	20,187	0.00%
2022/07/28	5	157.80	3	154.67	155.50	2	20,179	0.01%
2022/07/26	1	157.50	0	0.00	160.00	1	19,417	0.01%
2022/07/25	6	157.83	6	159.92	160.50	0	19,550	0.00%
2022/07/22	1	156.50	1	159.00	157.00	0	19,473	0.00%
2022/07/21	0	0.00	0.1	158.50	158.50	-0.1	19,390	0.00%
2022/07/20	3.1	157.13	3	156.50	155.50	0.1	19,200	0.00%
2022/07/18	4	149.25	5	149.60	148.50	-1	18,643	-0.01%
2022/07/15	2	137.00	5	140.20	145.50	-3	18,082	-0.02%
2022/07/14	4	128.38	6	129.92	132.50	-2	17,735	-0.01%
2022/07/13	2.1	132.17	1	129.50	128.50	1.1	17,598	0.01%
2022/07/12	1	132.00	1	127.50	127.50	0	17,525	0.00%
2022/07/11	3	138.00	4	137.38	133.00	-1	17,610	-0.01%
2022/07/08	6.1	135.83	4	134.50	134.50	2.1	17,815	0.01%
2022/07/07	5.2	132.50	5	134.30	135.00	0.2	17,719	0.00%
2022/07/06	6	135.25	3	134.33	132.50	3	17,431	0.02%
2022/07/05	4	144.50	4	144.00	142.50	0	17,132	0.00%
2022/07/04	8	140.38	7	141.00	141.50	1	16,904	0.01%
2022/07/01	9	142.33	8	139.75	137.00	1	16,782	0.01%
2022/06/30	2	146.23	2	145.75	146.00	0	16,742	0.00%
2022/06/29	2	151.49	2	152.75	153.50	0	16,684	0.00%
2022/06/28	3	159.00	2	156.50	157.00	1	16,432	0.01%
2022/06/27	5	156.20	6	157.83	160.00	-1	16,334	-0.01%
2022/06/24	4	154.24	7.2	148.22	152.00	-3.1	15,975	-0.02%
2022/06/23	10	158.60	9	157.33	158.50	1	15,563	0.01%
2022/06/22	4	166.38	4	159.13	156.50	0	15,405	0.00%
2022/06/21	4	167.88	6.1	169.98	173.50	-2.1	15,188	-0.01%
2022/06/20	33	159.62	31	161.35	158.00	2	15,214	0.01%
2022/06/17	11	159.64	10	159.85	161.50	1	14,910	0.01%
2022/06/16	6	163.08	6	157.08	155.00	0	14,614	0.00%
2022/06/15	11	162.59	9	161.17	159.00	2	14,474	0.01%
2022/06/14	12	164.13	13	166.12	167.50	-1	14,691	-0.01%
2022/06/13	7	166.43	7	166.79	165.50	0	14,454	0.00%
2022/06/10	43	167.87	45	166.89	168.50	-2	14,155	-0.01%
2022/06/09	19	163.11	19	159.66	164.50	0	13,668	0.00%
2022/06/08	16	153.66	19	154.58	156.50	-3	13,328	-0.02%
2022/06/07	10	146.45	7	147.07	147.00	3	12,870	0.02%
2022/06/06	3	148.83	0.1	146.50	147.00	2.9	12,717	0.02%
2022/06/02	22	162.16	19	157.05	152.00	3	12,513	0.02%
2022/06/01	6.1	163.04	7	164.43	165.00	-0.9	12,187	-0.01%
2022/05/31	6	156.83	5	157.90	156.50	1	11,556	0.01%
2022/05/30	18	155.83	19	156.66	156.50	-1	11,610	-0.01%
2022/05/27	7	146.36	12	146.04	152.50	-5	11,510	-0.04%
2022/05/26	14.2	141.96	13	141.88	139.00	1.2	11,016	0.01%
2022/05/25	0	0.00	4	136.00	136.50	-4	10,389	-0.04%
2022/05/24	0	127.50	1	127.50	127.50	-1	10,226	-0.01%
2022/05/23	0	0.00	2	130.50	130.00	-2	10,234	-0.02%
2022/05/19	1	125.50	1	130.00	130.00	0	10,290	0.00%
2022/05/18	1	131.00	0	0.00	129.00	1	10,509	0.01%
2022/05/17	1	128.00	2	127.50	131.50	-1	11,050	-0.01%
2022/05/16	1	129.50	1	130.50	129.50	0	11,139	0.00%
2022/05/10	1	124.00	2	128.50	128.50	-1	10,868	-0.01%
2022/05/09	10	124.35	0	0.00	122.50	10	10,857	0.09%
2022/05/06	8	123.69	1	125.00	127.00	7	10,826	0.06%
2022/05/05	1	134.00	4	133.25	129.00	-3	10,808	-0.03%
2022/05/04	1	131.00	1	130.00	129.50	0	10,562	0.00%
2022/05/03	4	131.75	1	128.50	130.50	3	10,533	0.03%
2022/04/29	4	130.38	19.2	128.39	129.50	-15.2	10,430	-0.15%
2022/04/27	1	121.00	1	123.00	123.00	0	10,181	0.00%
2022/04/25	0	0.00	1	120.00	121.00	-1	10,151	-0.01%
2022/04/22	0	0.00	2	126.50	126.50	-2	10,189	-0.02%
2022/04/21	1	127.00	1	127.00	127.00	0	10,365	0.00%
2022/04/20	3	127.50	0	0.00	126.00	3	10,455	0.03%
2022/04/19	2.2	128.00	0	0.00	127.00	2.2	10,748	0.02%
2022/04/15	2	132.50	0	0.00	129.00	2	10,867	0.02%
2022/04/14	7	137.07	10	135.30	136.50	-3	10,851	-0.03%
2022/04/13	5	128.70	8	129.44	131.50	-3	10,840	-0.03%
2022/04/12	2	125.00	0	0.00	124.00	2	10,949	0.02%
2022/04/08	2	131.50	2	130.75	130.50	0	11,335	0.00%
2022/04/07	2	132.00	2	131.75	128.50	0	12,489	0.00%
2022/04/06	3	133.00	1	133.00	133.00	2	13,046	0.02%
2022/04/01	2	129.75	6	131.33	131.00	-4	13,093	-0.03%
2022/03/30	1.1	131.43	3	129.67	128.50	-2	13,116	-0.01%
2022/03/29	1	125.00	3	124.50	126.50	-2	12,990	-0.02%
2022/03/28	0	0.00	1	121.50	125.00	-1	12,869	-0.01%
2022/03/25	10	128.50	6	127.33	126.50	4	12,746	0.03%
2022/03/24	11	134.36	6	134.58	136.50	5	12,427	0.04%
2022/03/23	7.1	133.70	6	134.08	133.00	1.1	12,120	0.01%
2022/03/21	0	123.00	2	123.50	122.50	-2	11,590	-0.02%
2022/03/18	2	126.25	0	0.00	126.50	2	11,758	0.02%
2022/03/17	8	126.06	15	126.23	129.00	-7	11,634	-0.06%
2022/03/16	5	118.00	4	121.00	117.50	1	11,082	0.01%
2022/03/15	5	118.20	2	117.50	118.00	3	10,879	0.03%
2022/03/14	1	123.00	2	118.25	119.00	-1	10,760	-0.01%
2022/03/11	4	118.00	1	120.00	120.50	3	10,544	0.03%
2022/03/10	3	116.00	3	117.17	119.50	0	10,381	0.00%
2022/03/09	0	0.00	1	109.00	109.00	-1	10,312	-0.01%
2022/03/08	2	109.50	4	109.25	108.00	-2	10,292	-0.02%
2022/03/07	1	109.50	0	0.00	110.00	1	10,217	0.01%
2022/03/04	1	117.50	0	0.00	114.50	1	10,165	0.01%
2022/03/03	3	118.00	7	121.00	117.50	-4	10,131	-0.04%
2022/03/02	2	118.25	0	0.00	119.00	2	9,904	0.02%
2022/03/01	0	0.00	13	116.42	116.50	-13	9,357	-0.14%
2022/02/25	5	108.30	5	106.50	106.00	0	9,276	0.00%
2022/02/24	2	109.00	2	109.00	107.50	0	9,192	0.00%
2022/02/23	2	108.50	3	108.83	110.00	-1	9,169	-0.01%
2022/02/22	1	108.00	1	108.50	108.50	0	9,219	0.00%
2022/02/21	0	0.00	1	113.00	112.00	-1	9,299	-0.01%
2022/02/18	4	115.25	4	115.25	116.50	0	9,358	0.00%
2022/02/17	53	115.25	54	115.69	114.50	-1	9,193	-0.01%
2022/02/16	0	0.00	5	109.50	110.50	-5	8,709	-0.06%
2022/02/15	0	0.00	1	100.00	100.50	-1	8,620	-0.01%
2022/02/14	1	98.20	0	0.00	98.20	1	8,615	0.01%
2022/02/10	2	103.50	0	0.00	101.50	2	8,653	0.02%
2022/02/09	1	104.50	0	0.00	104.00	1	8,699	0.01%
2022/02/08	6	100.75	10	101.25	101.00	-4	8,774	-0.05%
2022/02/07	10	98.65	10	101.50	101.00	0	8,836	0.00%
2022/01/26	0	0.00	1	98.90	97.50	-1	8,818	-0.01%
2022/01/25	5	98.60	0	0.00	97.50	5	8,976	0.06%
2022/01/24	3	100.50	0	0.00	100.00	3	9,049	0.03%
2022/01/21	6	102.17	3	101.17	100.50	3	9,032	0.03%
2022/01/20	2	104.75	2	103.75	103.50	0	9,017	0.00%
2022/01/19	0	0.00	1	104.00	104.00	-1	9,011	-0.01%
2022/01/18	1	107.50	1	106.00	105.00	0	9,003	0.00%
2022/01/17	6	105.17	2	105.75	107.00	4	8,986	0.04%
2022/01/14	6	107.25	6	108.50	106.00	0	8,905	0.00%
2022/01/13	8	109.19	5	107.10	107.00	3	8,728	0.03%
2022/01/12	32	111.48	30	111.20	113.00	2	8,614	0.02%
2022/01/11	5	107.60	4	108.75	109.50	1	8,288	0.01%
2022/01/10	6	109.83	12	109.88	109.50	-6	8,197	-0.07%
2022/01/07	7	108.50	0	0.00	108.50	7	8,062	0.09%
2022/01/06	13	112.38	15	114.00	113.00	-2	7,903	-0.03%
2022/01/05	11	112.95	2	111.50	111.00	9	7,499	0.12%
2022/01/04	5	115.10	10	115.55	117.50	-5	7,220	-0.07%
2022/01/03	11	118.95	30	117.35	115.00	-19	6,971	-0.27%
2021/12/30	80	124.39	68	122.50	121.00	12	6,606	0.18%
2021/12/29	26	113.44	23	112.41	117.50	3	5,374	0.06%
2021/12/28	10	104.25	74	105.20	107.00	-64	4,631	-1.38%
2021/12/27	10	98.90	18	98.30	97.60	-8	4,301	-0.19%
2021/12/24	1	95.10	0	0.00	94.70	1	4,089	0.02%
2021/12/23	6	95.37	14	93.80	95.20	-8	4,008	-0.20%
2021/12/22	2	91.95	0	0.00	90.60	2	3,909	0.05%
2021/12/21	0	0.00	2	91.50	91.60	-2	3,918	-0.05%
2021/12/17	4	89.25	1	90.70	89.00	3	3,952	0.08%
2021/12/16	0	0.00	10	92.12	91.30	-10	4,028	-0.25%
2021/12/15	21	92.47	7	92.50	91.70	14	4,022	0.35%
2021/12/14	31	95.41	5	98.08	98.50	26	4,015	0.65%
2021/12/13	3	93.77	8	97.73	99.10	-5	3,715	-0.13%
2021/12/10	7	90.01	0	90.80	90.10	7	3,533	0.20%
2021/12/09	1	90.20	1	90.50	90.20	0	3,520	0.00%
2021/12/07	0	88.10	0	0.00	87.80	0	3,439	0.00%
2021/12/06	2	90.85	3	90.50	89.50	-1	3,410	-0.03%
2021/12/03	1	90.10	1	91.50	89.60	0	3,342	0.00%
2021/12/01	1	88.50	0	0.00	88.50	1	3,258	0.03%
2021/11/30	2	89.15	1	89.00	88.10	1	3,278	0.03%
2021/11/22	0	88.30	0	0.00	87.70	0	3,343	0.00%
2021/11/19	0	0.00	1	91.00	91.00	-1	3,311	-0.03%
2021/11/18	3	91.73	2	90.95	88.80	1	3,220	0.03%
2021/11/17	7	89.86	7	90.29	90.50	0	3,066	0.00%
2021/11/16	1	89.10	1	87.40	89.60	0	2,926	0.00%
2021/11/15	0	0.00	1	86.30	88.00	-1	2,818	-0.04%
2021/11/08	1	86.50	1	84.20	84.10	0	2,556	0.00%
2021/11/05	2	85.70	3.5	85.43	86.20	-1.5	2,471	-0.06%
2021/11/04	1	82.50	3	83.00	82.50	-2	2,307	-0.09%
2021/11/03	0	0.00	1	79.20	79.60	-1	2,218	-0.05%
2021/11/02	6	79.22	0	0.00	79.00	6	2,168	0.28%
2021/11/01	0	0.00	7	78.30	79.20	-7	1,991	-0.35%
2021/10/29	0.5	75.40	0	0.00	75.60	0.5	1,882	0.03%
2021/10/26	0	0.00	1	73.00	74.00	-1	1,772	-0.06%
2021/10/21	10	72.65	10	71.41	71.90	0	1,699	0.00%
2021/10/20	0	0.00	2	71.00	71.10	-2	1,659	-0.12%
2021/10/18	2	70.10	0	0.00	70.10	2	1,664	0.12%
2021/10/06	3	67.20	0	0.00	67.20	3	1,657	0.18%
2021/10/01	4	69.25	0	0.00	69.40	4	1,626	0.25%
2021/09/29	1	72.80	1	71.20	71.10	0	1,586	0.00%
2021/09/24	0	0.00	2	73.00	72.80	-2	1,489	-0.13%
2021/09/22	1	70.00	0	0.00	70.10	1	1,308	0.08%
2021/09/17	3	70.40	17	71.88	72.80	-14	1,241	-1.13%
2021/09/15	0	0.00	1	67.70	67.50	-1	1,055	-0.09%
2021/09/14	2	68.65	0	0.00	68.70	2	1,048	0.19%
2021/09/13	3	69.80	0	0.00	68.70	3	1,044	0.29%
2021/09/08	1	67.50	0	0.00	67.60	1	1,034	0.10%
2021/09/07	5	69.20	0	0.00	68.80	5	1,022	0.49%
2021/09/06	7	70.57	0	0.00	70.00	7	1,009	0.69%
2021/09/03	0	0.00	10	72.30	72.30	-10	972	-1.03%
2021/09/02	0	0.00	4	72.80	73.90	-4	928	-0.43%
2021/08/30	6	71.25	5	71.48	70.90	1	796	0.13%
2021/08/27	7	70.90	4	71.08	70.20	3	736	0.41%
2021/08/26	9	70.24	0	0.00	70.90	9	650	1.38%
2021/08/25	0	0.00	1	67.00	67.80	-1	496	-0.20%
2021/08/09	1	67.50	0	0.00	66.70	1	486	0.21%
2021/08/04	0	0.00	1	69.30	69.30	-1	520	-0.19%
2021/08/03	1	67.60	0	0.00	68.60	1	534	0.19%
2021/08/02	0	0.00	1	68.90	68.50	-1	537	-0.19%
2021/07/30	2	64.50	0	0.00	64.50	2	524	0.38%
2021/07/28	1	65.00	0	0.00	65.30	1	536	0.19%
2021/07/15	1	70.50	2	71.00	70.40	-1	607	-0.16%
2021/07/14	1	70.70	1	72.60	70.80	0	663	0.00%
2021/07/13	2	71.00	0	0.00	71.50	2	726	0.28%
2021/04/20	0	0.00	1	77.50	77.40	-1	1,378	-0.07%
2021/04/19	1	79.10	1	78.60	78.50	0	1,378	0.00%
2021/04/16	1	76.00	15	74.97	75.20	-14	1,368	-1.02%
2021/04/15	15	73.61	0	0.00	73.70	15	1,331	1.13%
2021/04/08	0	0.00	4	73.50	74.80	-4	1,279	-0.31%
2021/03/29	0	0.00	3	70.30	70.30	-3	1,264	-0.24%
2021/03/26	1	69.70	1	69.60	69.50	0	1,366	0.00%
2021/03/23	1	68.70	0	0.00	69.00	1	1,519	0.07%
2021/03/22	2	68.90	0	0.00	69.00	2	1,565	0.13%
2021/02/25	0	0.00	5	69.18	69.40	-5	1,633	-0.31%
2021/01/19	5	69.00	0	0.00	68.40	5	1,473	0.34%
2021/01/18	0	0.00	1	69.50	69.00	-1	1,452	-0.07%
2021/01/15	1	71.40	1	72.40	71.10	0	1,429	0.00%
2021/01/13	1	71.70	2	73.30	71.60	-1	1,372	-0.07%
2021/01/11	0	0.00	3	68.93	69.70	-3	1,198	-0.25%
2020/12/24	1	66.70	0	0.00	66.00	1	973	0.10%
2020/12/22	0	0.00	4	68.45	65.90	-4	895	-0.45%
2020/12/21	1	67.80	0	0.00	66.50	1	793	0.13%
2020/12/18	3	66.60	1	65.40	66.80	2	737	0.27%
2020/12/16	0	0.00	6	64.85	66.10	-6	635	-0.94%
2020/12/15	0	0.00	10	64.08	63.90	-10	588	-1.70%
2020/12/11	0	0.00	1	63.50	64.00	-1	538	-0.19%
2020/12/10	4	64.10	1	63.80	63.30	3	495	0.61%
2020/12/08	0	0.00	8	65.01	65.00	-8	451	-1.77%
2020/12/03	13	63.30	0	0.00	63.60	13	328	3.95%
2020/12/02	0	0.00	7	62.59	62.10	-7	266	-2.63%
2020/12/01	5	61.50	0	0.00	62.60	5	258	1.94%
2020/11/23	0	0.00	1	60.90	60.90	-1	237	-0.42%
2020/11/18	5	60.20	0	0.00	60.20	5	241	2.07%
2020/11/16	1	60.30	0	0.00	60.20	1	254	0.39%
2020/10/15	1	59.90	0	0.00	60.00	1	391	0.26%
2020/09/24	1	60.60	0	0.00	59.80	1	824	0.12%
2020/09/16	0	0.00	1	63.00	62.70	-1	837	-0.12%
2020/09/11	1	62.30	0	0.00	62.30	1	840	0.12%
2020/08/20	2	60.50	0	0.00	60.80	2	867	0.23%
2020/08/14	1	63.30	0	0.00	63.60	1	852	0.12%
2020/08/13	1	63.80	0	0.00	63.30	1	852	0.12%
2020/07/21	1	65.00	3	65.87	65.80	-2	768	-0.26%
2020/07/17	0	0.00	4	66.38	65.70	-4	750	-0.53%
2020/07/16	1	65.50	0	0.00	65.50	1	743	0.13%
2020/07/15	1	66.80	0	0.00	66.00	1	731	0.14%
2020/07/14	6	69.08	0	0.00	67.80	6	719	0.83%
2020/07/13	0	0.00	5	69.62	70.30	-5	680	-0.73%
2020/07/10	2	65.50	4	65.53	65.80	-2	590	-0.34%
2020/07/09	2	63.10	0	0.00	63.00	2	514	0.39%
2020/07/07	0	0.00	5	64.50	63.10	-5	514	-0.97%
2020/07/06	5	64.10	0	0.00	64.00	5	516	0.97%
2020/07/03	1	66.00	0	0.00	66.20	1	478	0.21%
2020/06/30	0	0.00	4	61.70	61.90	-4	417	-0.96%
2020/06/24	3	61.57	0	0.00	61.80	3	421	0.71%
2020/06/22	0	0.00	5	60.10	60.10	-5	422	-1.18%
2020/06/19	1	60.50	0	0.00	59.70	1	431	0.23%
2020/06/17	1	60.60	0	0.00	60.70	1	432	0.23%
2020/06/15	1	60.10	0	0.00	59.80	1	448	0.22%
2020/06/11	2	60.60	0	0.00	60.30	2	455	0.44%
2020/06/09	0	0.00	1	61.90	62.00	-1	467	-0.21%
2020/06/08	1	61.80	0	0.00	61.80	1	482	0.21%
2020/05/22	0	0.00	1	60.10	60.40	-1	504	-0.20%
2020/05/21	0	0.00	1	60.30	60.40	-1	506	-0.20%
2020/05/15	0	0.00	1	60.40	60.20	-1	499	-0.20%
2020/05/07	0	0.00	1	59.20	59.30	-1	485	-0.21%
2020/04/28	0	0.00	1	57.00	57.00	-1	461	-0.22%
2020/04/22	0	0.00	1	55.20	56.00	-1	483	-0.21%
2020/04/21	1	56.00	0	0.00	55.70	1	480	0.21%
2020/04/17	2	58.10	0	0.00	57.40	2	474	0.42%
2020/04/10	0	0.00	5	55.00	55.40	-5	467	-1.07%
2020/03/27	2	51.55	0	0.00	51.30	2	467	0.43%
2020/03/20	1	50.60	0	0.00	50.60	1	512	0.20%
2020/03/16	1	50.80	0	0.00	50.80	1	555	0.18%
2020/03/13	1	52.80	0	0.00	52.80	1	547	0.18%
2020/01/06	1	66.50	0	0.00	66.90	1	955	0.10%
2020/01/02	5	69.00	0	0.00	68.30	5	962	0.52%
2019/12/19	0	0.00	2	71.50	70.80	-2	943	-0.21%
2019/12/13	0	0.00	6	69.28	68.90	-6	906	-0.66%
2019/12/12	6	70.93	0	0.00	70.30	6	888	0.68%
2019/12/06	0	0.00	3	69.00	68.40	-3	834	-0.36%
2019/12/04	5	67.90	0	0.00	68.30	5	808	0.62%
2019/12/03	5	68.50	0	0.00	68.70	5	809	0.62%
2019/11/12	0	0.00	1	68.30	69.30	-1	870	-0.11%
2019/11/11	0	0.00	5	68.60	68.50	-5	857	-0.58%
2019/11/08	1	70.80	0	0.00	71.00	1	844	0.12%
2019/11/05	0	0.00	5	71.86	71.60	-5	814	-0.61%
2019/11/04	5	71.50	0	0.00	72.00	5	802	0.62%
2019/11/01	5	70.10	0	0.00	71.10	5	777	0.64%
2019/10/25	0	0.00	4	70.50	70.50	-4	699	-0.57%
2019/10/24	1	71.80	2	71.80	72.20	-1	680	-0.15%
2019/10/22	1	73.40	0	0.00	73.20	1	649	0.15%
2019/10/18	1	72.60	3	71.60	70.60	-2	584	-0.34%
2019/10/17	1	68.40	1	69.40	69.70	0	509	0.00%
2019/10/15	6	65.75	0	0.00	65.50	6	443	1.35%
2019/10/08	0	0.00	6	63.15	63.50	-6	401	-1.49%
2019/09/27	0	0.00	2	61.80	61.10	-2	358	-0.56%
2019/09/03	0	0.00	1	59.20	59.00	-1	323	-0.31%
2019/08/29	2	57.40	0	0.00	56.60	2	287	0.70%
2019/08/26	0	0.00	5	58.40	58.60	-5	267	-1.87%
2019/08/23	1	58.10	0	0.00	59.00	1	262	0.38%
2019/08/20	0	0.00	1	61.90	61.00	-1	229	-0.44%
2019/08/19	5	60.60	1	60.60	60.90	4	199	2.00%
2019/07/31	0	0.00	5	58.70	58.90	-5	194	-2.57%
2019/07/30	5	60.80	0	0.00	59.80	5	204	2.44%
2019/07/04	0	0.00	1	58.60	58.50	-1	251	-0.40%
2019/06/21	0	0.00	0.2	60.70	60.50	-0.2	243	-0.06%
2019/06/20	1	60.00	0	0.00	60.20	1	246	0.41%
2019/05/20	1	58.20	0	0.00	58.20	1	360	0.28%
2019/04/30	2	61.80	0	0.00	61.70	2	389	0.51%
2019/04/29	0	0.00	5	61.80	61.80	-5	390	-1.28%
2019/04/25	5	62.50	0	0.00	63.80	5	375	1.33%
2019/04/24	0	0.00	5	62.30	62.50	-5	354	-1.41%
2019/04/03	0	0.00	10	62.45	62.10	-10	339	-2.95%
2019/03/19	0	0.00	3	61.50	61.80	-3	378	-0.79%
2019/03/14	5	61.26	0	0.00	61.30	5	372	1.34%
2019/03/13	9	62.30	1	60.90	62.30	8	364	2.19%
2019/03/08	1	59.40	0	0.00	60.00	1	357	0.28%
2019/03/06	1	60.10	0	0.00	59.90	1	376	0.27%
2019/02/27	3	60.77	30	60.15	60.90	-27	366	-7.36%
2019/02/25	0	0.00	1	59.40	59.40	-1	353	-0.28%
2019/02/20	10	59.46	0	0.00	59.60	10	350	2.85%
2019/02/19	20	59.60	0	0.00	59.40	20	348	5.74%
2019/02/14	0	0.00	1	58.20	58.40	-1	325	-0.31%
2019/01/25	1	57.70	0	0.00	58.20	1	303	0.33%
2018/12/13	0	0.00	1	56.20	56.30	-1	321	-0.31%
2018/12/07	1	55.60	0	0.00	56.00	1	320	0.31%
2018/10/26	1	52.50	3	50.30	50.40	-2	273	-0.73%
2018/10/15	1	57.90	0	0.00	57.00	1	351	0.28%
2018/10/12	1	57.10	0	0.00	58.60	1	351	0.28%
2018/10/08	2	63.60	0	0.00	63.60	2	345	0.58%
2018/09/06	1	66.10	0	0.00	66.10	1	483	0.21%
2018/08/03	0	0.00	1	68.80	69.30	-1	542	-0.18%
2018/07/13	1	64.00	0	0.00	65.10	1	546	0.18%
2018/07/09	1	61.80	0	0.00	62.00	1	653	0.15%
2018/07/06	1	64.30	0	0.00	62.60	1	660	0.15%
2018/07/02	2	70.90	0	0.00	70.70	2	657	0.30%
2018/06/28	1	71.30	0	0.00	70.30	1	651	0.15%
2018/05/04	1	73.90	0	0.00	74.40	1	772	0.13%
2018/05/03	2	75.00	0	0.00	74.10	2	766	0.26%
2018/04/13	0	0.00	1	82.60	83.10	-1	675	-0.15%
2018/04/12	0	0.00	1	79.00	79.80	-1	607	-0.16%
2018/04/10	1	78.30	0	0.00	78.30	1	604	0.17%
2018/02/01	1	82.10	0	0.00	82.00	1	1,441	0.07%
2018/01/23	0	0.00	3	83.73	83.80	-3	1,446	-0.21%
2018/01/02	3	85.30	0	0.00	85.30	3	1,487	0.20%