台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    618
  • 產業
    上市 電子零組件類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信錦 (1582)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002105.50106.00-2761-0.26%
2025/02/195105.0000.00106.0057640.65%
2025/02/1000.001102.50102.50-1756-0.13%
2025/02/071101.5000.00101.0017470.13%
2025/02/05199.3000.0099.6017250.14%
2025/02/0400.00297.7097.60-2709-0.28%
2025/02/0300.00197.5096.70-1699-0.14%
2025/01/22195.6000.0096.2016900.14%
2025/01/1600.001893.0092.70-18740-2.43%
2024/11/2000.00095.2094.7001,8880.00%
2024/11/13194.5000.0095.1011,9790.05%
2024/11/12195.0000.0095.6012,0020.05%
2024/11/111.196.4400.0096.001.12,0440.05%
2024/10/2300.001107.00106.00-12,391-0.04%
2024/10/18099.1000.0099.2002,4530.00%
2024/10/15199.80198.6098.3002,7330.00%
2024/10/11198.8000.0098.5012,8240.04%
2024/10/0800.000102.00103.0002,7810.00%
2024/10/040.1101.0000.00100.500.12,8390.00%
2024/10/018103.5000.00103.5082,8490.28%
2024/09/2510.1109.0100.00108.5010.12,8310.36%
2024/09/130.2112.5000.00111.500.22,5580.01%
2024/09/101112.001113.50112.0002,6430.00%
2024/09/0900.001114.00113.00-12,563-0.04%
2024/08/231108.501109.50111.0003,7090.00%
2024/08/2200.000.1109.50110.00-0.13,9080.00%
2024/08/2100.001108.50110.00-13,893-0.03%
2024/08/1200.001.1105.59105.50-1.13,993-0.03%
2024/08/0900.001.1101.59102.50-1.13,952-0.03%
2024/08/07190.0000.0093.0014,0210.02%
2024/08/06286.8000.0087.1024,0820.05%
2024/08/05189.3000.0089.3014,1540.02%
2024/07/291100.5000.0099.6015,0280.02%
2024/07/1900.001109.00107.50-15,002-0.02%
2024/07/181114.002114.00114.50-14,955-0.02%
2024/07/162116.750.5116.00116.501.54,8300.03%
2024/07/121105.5000.00105.0014,6360.02%
2024/06/181121.003118.83117.00-25,162-0.04%
2024/06/141116.502116.75117.00-15,127-0.02%
2024/06/132116.5000.00116.5025,2020.04%
2024/06/0600.002112.00110.50-25,829-0.03%
2024/06/0400.002117.25115.50-25,945-0.03%
2024/06/032113.751.1111.10114.5015,9360.02%
2024/05/28198.001.399.90103.50-0.35,4040.00%
2024/05/2400.00293.7093.60-25,192-0.04%
2024/05/2300.00194.3094.00-15,181-0.02%
2024/05/20195.80294.4593.70-15,102-0.02%
2024/05/16194.0000.0094.1015,0560.02%
2024/05/13298.70598.4097.90-35,064-0.06%
2024/05/102101.501102.00100.5015,0370.02%
2024/05/091106.5000.00105.0015,0060.02%
2024/05/072.1104.6620106.50110.50-184,720-0.38%
2024/05/061103.0014.1103.00103.00-13.14,340-0.30%
2024/05/021091.60594.0294.4054,0490.12%
2024/04/30191.6000.0092.4013,9790.03%
2024/04/291090.700.191.6091.809.93,9340.25%
2024/04/2600.00290.6090.00-23,906-0.05%
2024/04/251090.0000.0089.60103,8950.26%
2024/04/17091.003190.1090.50-313,839-0.81%
2024/04/16287.3900.0086.2023,7870.05%
2024/04/1200.002891.1691.40-283,758-0.75%
2024/04/1000.00490.4089.70-43,669-0.11%
2024/04/0800.00490.2089.50-43,655-0.11%
2024/04/0300.002289.7089.40-223,660-0.60%
2024/04/02887.50587.3087.2033,6800.08%
2024/04/014790.32290.5089.10453,7221.21%
2024/03/2900.0034.791.7591.50-34.73,646-0.95%
2024/03/27088.0000.0088.4003,4980.00%
2024/03/26187.6000.0087.4013,5280.03%
2024/03/25188.8000.0089.4013,4960.03%
2024/03/221187.5000.0088.50113,4700.32%
2024/03/211088.0500.0087.80103,4560.29%
2024/03/193189.3300.0088.40313,4140.91%
2024/03/18291.30190.0089.9013,4460.03%
2024/03/15688.6300.0088.6063,3950.18%
2024/03/141687.7500.0087.50163,3810.47%
2024/03/13291.7500.0090.3023,3160.06%
2024/03/12592.44293.5593.4033,2740.09%
2024/03/1100.00286.3088.20-22,980-0.07%
2024/03/0800.00180.9080.20-13,043-0.03%
2024/03/07186.10186.5084.8003,1880.00%
2024/03/06182.5000.0082.8013,8000.03%
2024/03/0400.00282.6083.50-23,948-0.05%
2024/02/2700.00678.2378.10-63,951-0.15%
2024/02/2600.00278.8079.00-24,078-0.05%
信錦前三季EPS5.57元超越去年整年 加碼投資泰國廠金額增3倍Anue鉅亨-2024/11/09
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨-2024/08/08
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦 相關文章
信錦 相關影音