台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.36%
  • 成交量
    48,005
  • 產業
    上市 電器電纜類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212530.152330.1028.9022,3970.08%
2025/02/2000.00428.0329.60-41,612-0.25%
2025/02/1900.002026.8026.95-201,290-1.55%
2025/02/17127.20127.1027.3501,2780.00%
2025/02/1400.00327.4827.65-31,229-0.24%
2025/02/132026.0500.0026.85201,1271.77%
2025/02/12125.5000.0025.5011,0700.09%
2025/02/11326.7300.0026.1531,0650.28%
2025/02/10226.98226.7326.3501,0250.00%
2025/01/22225.4500.0025.6529800.20%
2025/01/16224.9000.0024.7021,0210.20%
2025/01/0900.00124.6524.55-11,036-0.10%
2024/12/26226.2500.0026.3521,1610.17%
2024/12/16126.0000.0025.7511,3740.07%
2024/12/13126.1000.0026.0011,3750.07%
2024/12/10227.8500.0027.6021,3680.15%
2024/12/06128.90128.2028.2501,3920.00%
2024/12/0500.00128.1528.05-11,397-0.07%
2024/11/22629.7200.0029.6561,6250.37%
2024/10/25129.9000.0029.8513,2380.03%
2024/10/1400.00130.5030.55-16,546-0.02%
2024/10/11130.4000.0030.3017,6350.01%
2024/10/09231.0000.0031.0527,7590.03%
2024/09/27233.98633.7834.10-48,988-0.04%
2024/09/2600.00633.1532.70-68,939-0.07%
2024/09/232032.6000.0032.70209,0420.22%
2024/09/20232.5500.0032.0529,0940.02%
2024/09/18132.6000.0032.0019,2310.01%
2024/09/1300.00231.3031.45-29,377-0.02%
2024/09/06231.1000.0031.05211,3770.02%
2024/09/05131.5500.0030.95111,8720.01%
2024/09/0400.00130.9031.25-112,708-0.01%
2024/09/03233.15233.0032.80013,1550.00%
2024/09/0200.00233.9033.60-213,202-0.02%
2024/08/29333.4800.0033.50313,3850.02%
2024/08/27134.2000.0034.40113,5930.01%
2024/08/22135.3000.0034.90113,7490.01%
2024/08/2100.00235.7535.50-213,817-0.01%
2024/08/20135.25135.9035.20013,9120.00%
2024/08/1600.00435.4435.20-414,478-0.03%
2024/08/15134.9000.0034.85115,1940.01%
2024/08/12434.99135.3034.75316,5820.02%
2024/08/09333.90434.0634.20-116,994-0.01%
2024/08/08432.43432.8532.40016,9610.00%
2024/08/07133.30533.0333.35-417,053-0.02%
2024/08/0600.002929.8131.20-2917,144-0.17%
2024/08/051631.4900.0031.351617,2630.09%
2024/08/022235.2900.0034.802217,6390.12%
2024/08/01336.43836.1636.65-518,098-0.03%
2024/07/31235.4500.0035.25218,1830.01%
2024/07/30135.0000.0035.65118,4850.01%
2024/07/291037.37538.6036.00518,6330.03%
2024/07/26638.09537.8537.95118,6490.01%
2024/07/2300.00637.9038.20-618,825-0.03%
2024/07/22438.88338.3037.30119,1630.01%
2024/07/19539.822239.0738.95-1719,322-0.09%
2024/07/18440.4300.0040.40419,7140.02%
2024/07/17242.132242.6741.40-2020,156-0.10%
2024/07/162341.44141.2041.202220,5400.11%
2024/07/156543.47642.1142.055922,8230.26%
2024/07/12241.383842.1743.25-3623,003-0.16%
2024/07/11139.50239.5039.35-122,5130.00%
2024/07/102339.52339.4739.252023,1640.09%
2024/07/09539.991539.8240.50-1024,476-0.04%
2024/07/08538.65138.9038.65424,6460.02%
2024/07/05239.35239.6039.35024,8940.00%
2024/07/04138.852638.6538.75-2525,685-0.10%
2024/07/031737.98137.8537.801626,2630.06%
2024/07/02538.152538.5338.15-2026,689-0.07%
2024/07/01338.55938.7038.55-626,809-0.02%
2024/06/28438.4500.0038.35426,9740.01%
2024/06/27538.0000.0038.00527,1220.02%
2024/06/25338.67238.5838.80128,0430.00%
2024/06/24137.8000.0037.80129,7440.00%
2024/06/21238.55238.4038.35031,0830.00%
2024/06/20638.65338.7038.60331,2830.01%
2024/06/19239.05138.4538.40131,5800.00%
2024/06/1800.00139.1539.10-131,5590.00%
2024/06/17840.99540.8439.95331,4410.01%
2024/06/14540.131340.4440.95-831,074-0.03%
2024/06/1300.00139.6538.90-130,4270.00%
2024/06/122938.442839.3438.30130,3720.00%
2024/06/11837.661438.9137.45-630,360-0.02%
2024/06/072337.991739.3439.70630,2570.02%
2024/06/0600.00636.2536.10-630,029-0.02%
2024/06/05636.7200.0036.30630,0980.02%
2024/06/043.538.07937.7237.15-5.530,029-0.02%
2024/06/03137.2000.0037.10129,9510.00%
2024/05/311036.951037.1837.90030,0450.00%
2024/05/30236.8800.0036.55229,8860.01%
2024/05/29337.38337.1537.10029,8510.00%
2024/05/2800.00137.6537.75-129,8240.00%
2024/05/2700.001537.5837.50-1529,805-0.05%
2024/05/24737.13137.3537.20629,8280.02%
2024/05/23537.61737.2837.15-229,799-0.01%
2024/05/22939.63339.3839.50629,5200.02%
2024/05/2115.540.571940.9240.70-3.529,135-0.01%
2024/05/20239.8090.540.0039.45-88.528,370-0.31%
2024/05/17338.65338.3238.00027,5640.00%
2024/05/1666.538.675439.2938.5512.527,3730.05%
2024/05/15637.643438.0037.80-2826,772-0.10%
2024/05/14236.23236.2336.00026,1810.00%
2024/05/131436.25236.3036.201226,0530.05%
2024/05/10236.55836.8337.10-625,883-0.02%
2024/05/092636.722937.4036.80-325,688-0.01%
2024/05/082236.7819.236.3936.402.825,3840.01%
2024/05/071334.959.536.0436.953.524,8840.01%
2024/05/066.334.00434.1633.702.324,3330.01%
2024/05/03835.57134.5034.30724,1650.03%
2024/05/021336.511336.3736.55023,8160.00%
2024/04/30335.97336.1236.05023,5470.00%
2024/04/29537.09138.1536.55423,4040.02%
2024/04/26537.2000.0037.10523,1430.02%
2024/04/25336.55336.3536.05022,7900.00%
2024/04/24137.601037.6037.15-922,472-0.04%
2024/04/23638.071038.1037.55-421,867-0.02%
2024/04/223039.9220.240.3638.259.921,1870.05%
2024/04/1977.145.2059.145.0742.451820,2080.09%
2024/04/181943.342743.3744.45-817,544-0.05%
2024/04/17638.821238.9340.45-615,918-0.04%
2024/04/1618.237.94237.3036.8016.215,3440.11%
2024/04/1566.139.665439.8239.0012.114,5520.08%
2024/04/12635.60837.1238.00-212,947-0.02%
2024/04/11635.23634.7834.55012,3280.00%
2024/04/101135.771036.0635.35112,0370.01%
2024/04/094.735.26536.0336.30-0.411,0350.00%
2024/04/08230.93631.9233.00-410,300-0.04%
2024/04/03029.854030.3530.00-409,783-0.41%
2024/04/02329.82229.9030.0019,6390.01%
2024/04/0100.00129.9029.95-19,426-0.01%
2024/03/292.130.12430.2329.85-29,240-0.02%
2024/03/2810.230.35830.3930.702.28,9140.02%
2024/03/274130.551830.3430.35238,1970.28%
2024/03/26828.241628.5729.05-86,400-0.12%
2024/03/22626.18626.1126.2004,7710.00%
2024/03/21225.65125.4025.6514,3960.02%
2024/03/20125.4000.0025.1014,3490.02%
2024/03/19325.821426.0925.50-114,284-0.26%
2024/03/181025.9500.0025.80104,2340.24%
2024/03/15125.45125.6525.9004,5200.00%
2024/03/14325.231425.6025.95-114,332-0.25%
2024/03/132225.242825.9224.80-64,027-0.15%
2024/03/12124.05124.1024.3503,3420.00%
2024/03/11322.70622.8823.50-33,084-0.10%
2024/03/0700.00322.4022.70-32,971-0.10%
2024/03/06123.00223.0022.85-12,938-0.03%
2024/02/271322.8500.0022.40132,6200.50%
2024/02/26222.30622.5822.25-42,486-0.16%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音