KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.11%
  • 成交量
    7,390
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大亞 (1609)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211245.511.146.4045.00113,9440.28%
2025/02/20144.3010.544.9045.45-9.53,392-0.28%
2025/02/190.142.8000.0042.650.12,9700.00%
2025/02/1000.00341.3541.50-33,017-0.10%
2025/02/0600.00141.1041.25-13,039-0.03%
2025/02/05140.5500.0040.6013,0510.03%
2025/02/04240.3300.0039.9523,0890.06%
2025/01/22140.951340.5141.00-123,114-0.39%
2025/01/170.239.65339.6039.60-2.83,243-0.09%
2025/01/16039.8000.0039.7003,3120.00%
2025/01/15239.8000.0039.7023,3670.06%
2025/01/14339.8000.0039.8033,3790.09%
2025/01/131139.9200.0039.90113,4020.32%
2025/01/1000.00541.1441.00-53,355-0.15%
2025/01/079.243.3800.0043.009.23,4710.27%
2025/01/06245.00244.7044.7503,4200.00%
2025/01/03145.300.345.9045.300.73,4350.02%
2024/12/3000.00144.2544.15-13,469-0.03%
2024/12/191.342.753.142.4442.70-1.84,052-0.04%
2024/12/1800.00142.0043.40-14,131-0.02%
2024/12/170.142.3000.0042.250.14,1820.00%
2024/12/10143.65144.6044.1504,4930.00%
2024/12/0900.00244.5544.60-24,644-0.04%
2024/12/06245.10245.2544.9504,6940.00%
2024/12/02146.0000.0045.1015,1150.02%
2024/11/2800.00145.8545.20-15,279-0.02%
2024/11/2700.001.146.2246.00-1.15,344-0.02%
2024/11/26247.55247.1047.1005,4130.00%
2024/11/2500.00246.8846.80-25,417-0.04%
2024/11/22246.451845.5646.45-165,552-0.29%
2024/11/2100.00244.9344.90-25,586-0.04%
2024/11/20144.45345.0044.55-25,838-0.03%
2024/11/19244.3500.0044.8026,1960.03%
2024/11/181544.96245.4044.35136,6980.19%
2024/11/1500.0022.245.6345.40-22.26,826-0.33%
2024/11/1300.00145.1044.80-17,249-0.01%
2024/11/121445.3000.0045.00147,4670.19%
2024/11/11645.931545.9945.95-97,700-0.12%
2024/11/07145.3500.0045.9018,6110.01%
2024/11/06445.4500.0045.4548,7960.05%
2024/11/0500.00446.6046.45-49,130-0.04%
2024/11/011.146.0400.0046.201.19,8270.01%
2024/10/30445.3010045.3245.30-9610,068-0.95%
2024/10/29245.40145.6045.40110,3210.01%
2024/10/280.246.00146.1046.10-0.810,426-0.01%
2024/10/24646.3500.0046.30611,0700.05%
2024/10/2300.00146.9047.35-111,586-0.01%
2024/10/22246.886.146.7746.90-4.111,907-0.03%
2024/10/21447.350.147.3047.103.912,6830.03%
2024/10/186.147.08547.0047.001.113,5860.01%
2024/10/17147.4500.0047.45114,1510.01%
2024/10/16747.3400.0047.15716,2750.04%
2024/10/15147.8000.0047.70116,9780.01%
2024/10/11147.85147.6547.65018,4690.00%
2024/10/09148.4000.0048.15118,7830.01%
2024/10/0800.00648.6948.60-619,150-0.03%
2024/10/070.249.5000.0049.350.219,5290.00%
2024/10/043.250.0100.0049.103.219,6670.02%
2024/10/012350.30250.5050.702119,8260.11%
2024/09/301550.9700.0050.701520,2560.07%
2024/09/27151.0012.151.9352.00-11.120,265-0.05%
2024/09/250.850.50250.6050.50-1.320,460-0.01%
2024/09/241050.30550.6050.20520,8680.02%
2024/09/2300.00151.2050.70-121,4720.00%
2024/09/19350.6000.0050.70322,5100.01%
2024/09/18650.305.451.0050.600.722,5500.00%
2024/09/16949.489.149.6349.90-0.122,6070.00%
2024/09/13148.603.148.6548.65-2.122,817-0.01%
2024/09/122.848.250.248.4548.452.623,1130.01%
2024/09/11246.40547.2647.70-323,391-0.01%
2024/09/101447.631046.4046.40424,1320.02%
2024/09/09247.95348.4048.80-125,3040.00%
2024/09/0600.00548.7948.70-525,569-0.02%
2024/09/0510.148.5710348.7448.20-92.925,736-0.36% 大賣/
2024/09/04249.251148.9849.35-926,178-0.03%
2024/09/034.152.21152.0051.603.126,8750.01%
2024/09/02553.4400.0052.70526,9110.02%
2024/08/3013.653.0500.0052.9013.626,9020.05%
2024/08/29153.10253.2053.00-126,9740.00%
2024/08/28553.78453.7553.60127,0400.00%
2024/08/27254.0000.0054.30227,0260.01%
2024/08/26654.97354.7754.20327,0840.01%
2024/08/23955.091554.9755.80-626,997-0.02%
2024/08/22456.30456.6555.60026,9650.00%
2024/08/2110.156.47956.8455.601.126,9890.00%
2024/08/201155.374356.1356.30-3227,024-0.12%
2024/08/191.253.65953.4953.30-7.826,949-0.03%
2024/08/16953.90554.2254.10426,9990.01%
2024/08/151956.95557.0856.801427,0160.05%
2024/08/14357.30557.2057.20-227,424-0.01%
2024/08/13857.15657.3557.40227,4000.01%
2024/08/12657.4326.157.6057.60-20.127,345-0.07%
2024/08/091856.431556.7656.60327,2890.01%
2024/08/08154.90653.9755.20-527,027-0.02%
2024/08/07154.301154.1255.20-1027,207-0.04%
2024/08/06450.854.150.6051.00-0.127,2530.00%
2024/08/052850.902052.0050.00827,6470.03%
2024/08/02955.18755.3055.30228,3610.01%
2024/08/01554.501155.5156.40-629,217-0.02%
2024/07/31155.20854.7554.20-729,530-0.02%
2024/07/30654.503.555.0155.202.530,1220.01%
2024/07/291256.91155.0055.001130,7150.04%
2024/07/263956.6741.556.6757.20-2.530,965-0.01%
2024/07/235656.543555.8355.702131,2800.07%
2024/07/2215358.411457.0656.0013931,9590.43% 大買/鉅額交易
2024/07/195759.406459.2559.00-732,416-0.02%
2024/07/182058.451558.6158.70533,8940.01%
2024/07/176560.256659.3358.40-135,8310.00%
2024/07/162757.382756.9457.30036,7210.00%
2024/07/153657.123057.1657.20642,4960.01%
2024/07/122355.332955.2855.00-644,084-0.01%
2024/07/11655.25555.2654.30145,3210.00%
2024/07/10755.031255.2855.50-548,804-0.01%
2024/07/09954.641054.6055.10-151,3850.00%
2024/07/08254.75654.3854.10-452,610-0.01%
2024/07/051155.29355.3055.00853,4940.01%
2024/07/042055.421055.5255.501055,0740.02%
2024/07/03154.10454.4054.00-356,472-0.01%
2024/07/02554.6600.0054.20557,0520.01%
2024/07/01855.83555.1054.80357,3490.01%
2024/06/282255.942155.8255.80157,4020.00%
2024/06/271655.312655.5455.50-1057,195-0.02%
2024/06/265155.0437.155.1355.4013.957,1860.02%
2024/06/2515.153.7041.154.0855.00-2657,280-0.05%
2024/06/241.153.181.452.8552.70-0.357,8600.00%
2024/06/212.153.46353.8053.60-160,0540.00%
2024/06/201353.801853.5853.50-563,423-0.01%
2024/06/192.153.491853.5153.20-15.964,988-0.02%
2024/06/181753.691854.0254.10-165,1460.00%
2024/06/1725.254.611955.0453.706.265,1080.01%
2024/06/14104.154.2099.654.2054.904.564,6940.01% 大買/
2024/06/131651.702051.7051.70-463,741-0.01%
2024/06/121151.45251.6051.00963,8580.01%
2024/06/112452.141952.0351.40565,0740.01%
2024/06/076551.553951.1552.202664,8380.04%
2024/06/06748.94449.7549.10364,2340.00%
2024/06/05348.5500.0048.60364,1990.00%
2024/06/04548.90548.8548.95064,3650.00%
2024/06/03848.9800.0048.90864,6060.01%
2024/05/3012.249.79149.9049.1011.266,1610.02%
2024/05/29950.633.250.7950.305.866,3810.01%
2024/05/2712.150.752450.7250.50-11.967,573-0.02%
2024/05/248.149.6623.149.6749.50-15.167,474-0.02%
2024/05/2333.551.02450.4350.1029.567,6480.04%
2024/05/22352.731.753.1352.601.367,4420.00%
2024/05/21152.90453.9552.90-367,4540.00%
2024/05/201753.831454.1653.50367,3260.00%
2024/05/17452.55653.0253.10-266,8880.00%
2024/05/1611.152.601052.1052.101.166,9230.00%
2024/05/151952.571152.8852.10866,9610.01%
2024/05/146.152.75152.3052.405.166,6910.01%
2024/05/13352.13152.0053.00266,4750.00%
2024/05/10653.20753.3453.60-166,2030.00%
2024/05/0911.254.05255.0553.309.265,8510.01%
2024/05/0852.155.623556.2356.2017.165,1350.03%
2024/05/073654.692155.4255.801564,1150.02%
2024/05/06553.06254.6052.90363,0020.00%
2024/05/0319.155.632154.6054.00-1.962,4530.00%
2024/05/024057.261358.1256.302761,7900.04%
2024/04/3014.256.2415.656.6056.90-1.461,0600.00%
2024/04/2933.858.232158.6857.6012.860,3790.02%
2024/04/262060.7023.260.3460.00-3.259,620-0.01%
2024/04/253960.423760.7760.90258,6960.00%
2024/04/2447.159.937060.5660.50-22.957,532-0.04%
2024/04/234457.995557.3757.60-1155,336-0.02%
2024/04/22145.161.5040.761.6157.80104.453,2680.20% 大買/鉅額交易
2024/04/1916365.53123.664.6164.2039.451,5770.08% 大買/大賣/
2024/04/183263.602864.4364.70445,0680.01%
2024/04/171857.3774.157.9558.90-56.142,476-0.13%
2024/04/1613455.318855.2553.604640,7490.11% 大買/
2024/04/153355.3836.755.3255.60-3.736,988-0.01%
2024/04/122747.8842.148.6750.60-15.134,024-0.04%
2024/04/112746.671347.0746.001432,4140.04%
2024/04/101746.432646.6346.70-931,471-0.03%
2024/04/0920.244.8237.145.1845.55-16.929,793-0.06%
2024/04/081043.10942.1443.10128,0490.00%
2024/04/03741.47142.2041.15627,5360.02%
2024/04/02441.9545.941.9941.75-41.927,355-0.15%
2024/04/011543.104142.8642.60-2627,068-0.10%
2024/03/291243.053.743.0743.008.326,8440.03%
2024/03/282344.661544.4444.20826,2430.03%
2024/03/271344.7614044.8544.05-12725,546-0.50% 大賣/鉅額交易
2024/03/26175.145.555245.5043.80123.124,4750.50% 大買/鉅額交易
2024/03/257344.283544.3845.403822,2080.17%
2024/03/2210.141.4074.641.9842.45-64.518,720-0.34%
2024/03/21238.352738.3838.60-2516,948-0.15%
2024/03/2017.137.3900.0037.3517.116,6360.10%
2024/03/191138.52238.6338.10916,4900.05%
2024/03/181238.25738.3938.45516,3030.03%
2024/03/151038.281937.9937.95-916,333-0.06%
2024/03/143338.254038.3837.85-716,455-0.04%
2024/03/131737.265.537.4436.8511.515,5540.07%
2024/03/12337.32937.1637.20-616,240-0.04%
2024/03/11336.12136.1536.30216,0780.01%
2024/03/08236.45236.2036.05016,1160.00%
2024/03/071637.01236.7536.701416,0130.09%
2024/03/0634.138.2121.838.4637.5012.315,6530.08%
2024/03/054.536.861336.5436.35-8.514,187-0.06%
2024/03/041937.5000.0036.951914,0090.14%
2024/03/012037.661637.7937.85413,7450.03%
2024/02/292837.1322.137.2037.50613,2580.04%
2024/02/271636.112.136.1935.6513.912,9120.11%
2024/02/261936.76936.7936.451012,8290.08%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章