東鹼 (1708)-凱基-五股券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
48.00
漲跌
▲0.05
漲幅
+0.10%
成交量
873張
產業
上市化學類股
369人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/11	3	48.72	0	0.00	48.50	3	6,163	0.05%
2026/09/10	1	49.35	0	0.00	49.40	1	6,205	0.02%
2026/09/09	0	0.00	0.1	50.20	50.20	-0.1	6,291	0.00%
2026/09/08	0	0.00	2	49.88	50.20	-2	6,498	-0.03%
2026/09/07	1	50.30	0.3	50.80	50.00	0.7	6,664	0.01%
2026/09/04	10	51.50	13	51.02	51.20	-3	6,752	-0.04%
2026/09/03	17	51.18	6	51.03	50.60	11	6,949	0.16%
2026/09/02	1	50.50	0	0.00	50.60	1	7,117	0.01%
2026/09/01	1	51.30	3	51.13	51.30	-2	7,312	-0.03%
2026/08/31	0	0.00	8	51.64	50.60	-8	7,989	-0.10%
2026/08/28	6	50.97	0	0.00	51.00	6	8,510	0.07%
2026/08/27	1	50.50	0	0.00	50.70	1	8,789	0.01%
2026/08/25	0	0.00	0.1	50.49	50.60	-0.1	8,799	0.00%
2026/08/24	12.1	50.53	0	0.00	49.80	12.1	8,794	0.14%
2026/08/21	1	52.30	12	51.83	51.40	-11	8,769	-0.13%
2026/08/20	5	51.30	0	0.00	50.80	5	8,652	0.06%
2026/08/17	1	49.40	0	0.00	48.80	1	8,675	0.01%
2026/08/12	0	0.00	0.7	50.16	49.30	-0.7	8,672	-0.01%
2026/08/11	2	49.08	37	49.13	49.25	-35	8,665	-0.40%
2026/08/10	5	50.22	0.3	50.20	49.95	4.7	8,671	0.05%
2026/08/07	1	48.95	6	49.13	48.75	-5	8,666	-0.06%
2026/08/05	5	50.50	2	50.20	50.10	3	8,728	0.03%
2026/08/04	0	0.00	8	49.05	49.70	-8	8,780	-0.09%
2026/08/03	0	0.00	1	48.60	48.60	-1	8,787	-0.01%
2026/07/31	5	48.45	12	47.50	48.25	-7	8,820	-0.08%
2026/07/30	3	46.82	1	47.30	46.20	2	8,814	0.02%
2026/07/29	4	47.20	2	47.60	47.50	2	8,818	0.02%
2026/07/28	8	49.81	10	49.35	49.55	-2	8,831	-0.02%
2026/07/27	3	51.67	0	0.00	52.50	3	8,857	0.03%
2026/07/22	6	54.63	2	53.80	54.10	4	9,134	0.04%
2026/07/21	2	52.20	6	53.00	53.30	-4	9,210	-0.04%
2026/07/20	11	52.50	5	51.18	52.50	6	9,227	0.07%
2026/07/17	4	54.05	3	52.00	52.50	1	9,180	0.01%
2026/07/16	0	0.00	2	56.50	55.90	-2	9,102	-0.02%
2026/07/15	9	57.57	0	0.00	56.70	9	9,087	0.10%
2026/07/14	0	0.00	10	56.10	56.60	-10	9,046	-0.11%
2026/07/13	6	59.85	0	0.00	55.80	6	8,975	0.07%
2026/07/09	5	58.80	0	0.00	58.80	5	8,933	0.06%
2026/07/07	48.1	60.50	10	60.24	60.00	38.1	8,900	0.43%
2026/07/06	7	62.56	11	62.19	61.70	-4	8,747	-0.05%
2026/07/03	33	59.47	24.8	59.19	60.70	8.2	8,607	0.10%
2026/07/02	5	53.80	13	56.23	57.00	-8	8,289	-0.10%
2026/06/30	22.1	53.16	8	52.94	53.30	14.1	8,039	0.18%
2026/06/29	2	54.30	5	52.40	53.90	-3	7,939	-0.04%
2026/06/26	48	53.71	27	54.11	53.50	21	7,960	0.26%
2026/06/24	1	50.90	4	52.10	52.20	-3	8,080	-0.04%
2026/06/23	5.2	50.45	0	0.00	49.35	5.2	8,024	0.06%
2026/06/22	7	51.84	7	51.76	51.60	0	8,040	0.00%
2026/06/18	9	49.59	13.2	50.20	50.30	-4.2	7,994	-0.05%
2026/06/16	0.3	46.53	0	0.00	46.00	0.3	8,169	0.00%
2026/06/15	4.2	48.23	0	0.00	47.40	4.2	8,501	0.05%
2026/06/12	7	47.21	14	47.35	48.00	-7	8,427	-0.08%
2026/06/11	1	45.90	6	46.06	45.55	-5	8,634	-0.06%
2026/06/10	12.7	46.78	8	46.88	46.50	4.7	8,790	0.05%
2026/06/09	10	45.17	4	45.21	45.35	6	9,011	0.07%
2026/06/08	4	44.20	1	45.00	44.20	3	8,950	0.03%
2026/06/05	17	48.79	18	48.85	49.10	-1	8,756	-0.01%
2026/06/04	12	45.46	8	47.48	47.65	4	8,093	0.05%
2026/06/03	5	42.80	9	43.25	43.35	-4	7,690	-0.05%
2026/06/01	0	0.00	4	38.50	38.60	-4	7,347	-0.05%
2026/05/22	0	0.00	0	39.35	39.15	0	7,366	0.00%
2026/05/19	0	0.00	1	40.65	39.85	-1	7,378	-0.01%
2026/05/13	0	0.00	1	41.60	41.60	-1	7,370	-0.01%
2026/05/12	1	41.60	0	0.00	41.75	1	7,330	0.01%
2026/05/07	0	0.00	1	38.30	38.10	-1	7,158	-0.01%
2026/05/04	0	0.00	2	39.90	39.45	-2	7,092	-0.03%
2026/04/28	0	0.00	3	42.50	42.25	-3	6,809	-0.04%
2026/04/27	2	42.13	1	40.80	42.60	1	6,750	0.01%
2026/04/24	1	41.10	2	40.43	41.05	-1	6,525	-0.02%
2026/04/23	1	38.00	10	39.10	39.40	-9	6,421	-0.14%
2026/04/20	0	0.00	1	39.20	39.30	-1	6,304	-0.02%
2026/04/13	1	42.05	0	0.00	41.80	1	6,085	0.02%
2026/04/08	1	39.00	13	39.00	38.95	-12	5,809	-0.21%
2026/04/01	0	0.00	2	41.90	42.20	-2	5,438	-0.04%
2026/03/31	0	43.18	0	0.00	42.20	0	5,348	0.00%
2026/03/30	23	44.52	0	0.00	42.65	23	5,194	0.44%
2026/03/27	0	0.00	1	42.20	43.10	-1	4,885	-0.02%
2026/03/26	1	43.15	0	0.00	42.70	1	4,631	0.02%
2026/03/24	0	0.00	1	45.20	43.05	-1	4,324	-0.02%
2026/03/23	1	42.65	2	43.50	42.60	-1	4,035	-0.02%
2026/03/19	0	0.00	5	45.90	46.45	-5	3,464	-0.14%
2026/03/18	1	43.40	0	0.00	43.15	1	3,031	0.03%
2026/03/17	3	43.57	4.1	43.71	44.00	-1.1	2,887	-0.04%
2026/03/16	3	42.10	12	42.55	43.20	-9	2,502	-0.36%
2026/03/13	0	0.00	6	41.01	39.30	-6	2,236	-0.27%
2026/03/12	0	0.00	1	38.45	38.45	-1	1,829	-0.05%
2026/02/24	0	0.00	1	35.65	35.60	-1	1,309	-0.08%
2026/02/23	1	35.85	0	0.00	35.60	1	1,297	0.08%
2026/02/11	0	0.00	4	35.20	35.15	-4	1,265	-0.32%
2026/02/09	0	0.00	4	35.00	35.00	-4	1,266	-0.32%
2026/02/05	0	0.00	1	34.80	34.40	-1	1,300	-0.08%
2026/02/04	1	35.25	0	0.00	35.45	1	1,337	0.07%
2026/01/23	0	0.00	2	32.75	33.25	-2	1,182	-0.17%
2026/01/16	2	33.60	2	33.40	33.45	0	1,155	0.00%
2026/01/15	0	0.00	4	32.98	33.05	-4	1,134	-0.35%
2026/01/14	2	32.70	0	0.00	32.80	2	1,130	0.18%
2026/01/13	0	0.00	20	32.10	32.20	-20	1,119	-1.79%
2026/01/06	20	32.50	0	0.00	32.55	20	1,146	1.74%
2025/12/26	0	0.00	6	33.25	33.00	-6	1,130	-0.53%
2025/12/17	0	0.00	4	32.70	32.55	-4	1,127	-0.35%
2025/12/11	0	0.00	1	33.00	32.85	-1	1,120	-0.09%
2025/12/08	2	32.15	0	0.00	32.45	2	1,131	0.18%
2025/12/05	3	33.05	0	0.00	32.60	3	1,136	0.26%
2025/12/04	6	34.87	6	34.15	33.65	0	1,102	0.00%
2025/10/30	0	0.00	10	30.20	30.60	-10	1,050	-0.95%
2025/10/29	2	30.25	0	0.00	30.20	2	1,032	0.19%
2025/10/27	0	0.00	1	30.65	30.50	-1	1,047	-0.10%
2025/10/22	0	0.00	2	30.55	30.55	-2	1,067	-0.19%
2025/10/20	7	30.35	0	0.00	30.30	7	1,086	0.64%
2025/10/15	0	30.80	0	0.00	30.25	0	1,082	0.00%
2025/10/14	0	0.00	1	31.35	31.00	-1	1,052	-0.09%
2025/10/13	3	30.35	0	0.00	30.45	3	1,013	0.30%
2025/10/08	0	0.00	1	30.40	30.45	-1	1,009	-0.10%
2025/10/01	2	30.65	2	30.70	30.65	0	985	0.00%
2025/09/25	0	30.90	0	0.00	30.75	0	975	0.00%
2025/09/22	2	30.70	2	30.55	30.50	0	967	0.00%
2025/09/19	1	30.75	0	0.00	30.80	1	964	0.10%

東鹼相關文章

東鹼相關影音