和益 (1709)-凱基-五股券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
251張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	19.30	19.30	-2	465	-0.43%
2024/03/27	0.1	19.70	0	0.00	19.55	0.1	427	0.02%
2024/03/19	0	0.00	9	19.91	19.90	-9	404	-2.23%
2024/03/12	0	0.00	10	21.00	21.10	-10	358	-2.79%
2024/01/23	0.1	20.45	0	0.00	20.40	0.1	333	0.03%
2024/01/08	0	0.00	10	20.90	20.85	-10	370	-2.70%
2023/11/14	1	20.00	0	0.00	20.00	1	558	0.18%
2023/11/03	0.1	20.75	7	20.65	20.65	-6.9	644	-1.06%
2023/09/22	0	0.00	1	21.10	21.10	-1	781	-0.13%
2023/09/15	0.1	21.20	0	0.00	21.15	0.1	793	0.01%
2023/09/12	0.1	21.05	0	0.00	20.95	0.1	809	0.01%
2023/09/01	0.1	21.30	0	0.00	21.15	0.1	905	0.01%
2023/08/25	0.1	22.00	0	0.00	21.95	0.1	903	0.01%
2023/08/24	2	21.90	0	0.00	21.90	2	929	0.22%
2023/08/23	1	23.95	15	24.00	23.90	-14	883	-1.58%
2023/08/14	2	24.05	0	0.00	23.90	2	856	0.23%
2023/07/26	0.1	25.25	1	25.15	25.10	-0.9	1,183	-0.08%
2023/07/25	1	25.20	0	0.00	25.20	1	1,238	0.08%
2023/07/24	0	0.00	5	25.00	24.90	-5	1,473	-0.34%
2023/07/20	0	0.00	10	25.10	25.10	-10	1,727	-0.58%
2023/07/19	1	25.10	0	0.00	24.95	1	1,945	0.05%
2023/07/13	0.3	24.60	0	0.00	24.55	0.3	2,005	0.01%
2023/06/20	1	24.50	0	0.00	24.55	1	2,214	0.05%
2023/06/19	1	24.60	0	0.00	24.55	1	2,247	0.04%
2023/06/15	0	0.00	3	24.55	24.60	-3	2,328	-0.13%
2023/06/14	2	24.55	0	0.00	24.60	2	2,346	0.09%
2023/06/09	3	25.05	0	0.00	25.00	3	2,439	0.12%
2023/06/06	0	0.00	5	25.50	25.55	-5	2,554	-0.20%
2023/05/30	10	25.03	0	0.00	24.90	10	2,739	0.37%
2023/05/19	0	25.40	1	25.40	25.35	-1	2,966	-0.03%
2023/05/17	1	25.45	0	0.00	25.30	1	2,948	0.03%
2023/05/16	20	25.38	0	0.00	25.25	20	2,929	0.68%
2023/05/15	5	26.05	0	0.00	26.15	5	2,842	0.18%
2023/05/09	10	26.00	0	0.00	26.00	10	2,764	0.36%
2023/05/08	5	26.49	10	26.38	26.40	-5	2,731	-0.18%
2023/05/05	15	26.77	0	0.00	26.70	15	2,701	0.56%
2023/05/04	1	27.10	11	27.08	27.15	-10	2,674	-0.37%
2023/05/03	0	0.00	5	27.25	26.95	-5	2,661	-0.19%
2023/04/28	0	0.00	2	26.65	26.60	-2	2,540	-0.08%
2023/04/27	7	26.91	3	26.70	26.70	4	2,473	0.16%
2023/04/26	1	27.20	0	0.00	26.60	1	2,232	0.04%
2023/04/25	11	25.97	10	26.30	26.15	1	2,093	0.05%
2023/04/24	5	27.00	0	0.00	26.80	5	1,969	0.25%
2023/04/21	0	0.00	30	25.30	25.25	-30	1,743	-1.72%
2023/04/13	20	25.95	10	25.90	25.95	10	1,620	0.62%
2023/04/11	20	25.65	0	0.00	25.45	20	1,560	1.28%
2023/03/31	0	25.25	0	0.00	25.20	0	1,503	0.00%
2023/03/29	0	0.00	1	25.30	25.15	-1	1,492	-0.07%
2023/03/24	0	0.00	20	25.40	25.40	-20	1,473	-1.36%
2023/03/22	5	25.30	0	0.00	25.30	5	1,456	0.34%
2023/03/21	0	0.00	2	25.20	25.15	-2	1,423	-0.14%
2023/03/20	0	0.00	1	25.15	25.05	-1	1,369	-0.07%
2023/03/16	0	0.00	23	24.36	24.30	-23	1,331	-1.73%
2023/03/14	4	24.65	0	0.00	24.25	4	1,307	0.31%
2023/03/13	20	24.85	0	0.00	25.10	20	1,229	1.63%
2023/03/10	0	0.00	3	24.30	24.40	-3	1,139	-0.26%
2023/03/09	0	0.00	24	25.11	24.90	-24	1,129	-2.12%
2023/03/08	23	25.55	0	0.00	25.40	23	1,130	2.04%
2023/03/07	0	0.00	4	24.83	25.30	-4	1,031	-0.39%
2023/03/06	0	0.00	30	24.70	24.70	-30	981	-3.06%
2023/03/03	0	0.00	2	24.63	24.75	-2	971	-0.21%
2023/03/01	6	24.65	1	24.75	24.80	5	924	0.54%
2023/02/24	3	24.33	5	24.50	24.30	-2	847	-0.24%
2023/02/23	30	24.45	0	0.00	24.45	30	810	3.70%
2023/02/22	0.1	24.40	0	0.00	24.45	0.1	765	0.01%
2023/02/21	1	23.85	0	0.00	23.85	1	738	0.14%
2023/02/20	3	24.28	10	24.15	24.15	-7	726	-0.96%
2023/02/15	5	23.20	0	0.00	22.95	5	696	0.72%
2023/02/14	3	23.00	0	0.00	22.85	3	691	0.43%
2023/02/10	3	22.87	0	0.00	22.85	3	697	0.43%
2023/02/09	2	23.05	0	0.00	23.05	2	699	0.29%
2023/02/01	0.1	23.20	0	0.00	23.30	0.1	705	0.01%
2023/01/09	0.2	22.70	0	0.00	22.70	0.2	742	0.02%
2022/12/27	0	0.00	3	22.60	22.65	-3	835	-0.36%
2022/12/21	0	0.00	2	22.25	22.20	-2	871	-0.23%
2022/12/16	0	0.00	3	22.65	22.55	-3	899	-0.33%
2022/12/15	5	23.02	0	0.00	22.95	5	898	0.56%
2022/12/13	3	22.55	0	0.00	22.45	3	886	0.34%
2022/12/02	10	23.15	0	0.00	23.15	10	934	1.07%
2022/10/27	0	0.00	2	20.45	20.55	-2	1,402	-0.14%
2022/10/21	0	0.00	2	20.45	20.30	-2	1,433	-0.14%
2022/10/20	0	0.00	2	20.13	20.45	-2	1,439	-0.14%
2022/10/05	1	23.50	0	0.00	23.40	1	1,537	0.07%
2022/10/04	0.1	23.15	0	0.00	23.25	0.1	1,571	0.01%
2022/09/28	0	0.00	3	21.90	21.90	-3	1,653	-0.18%
2022/09/23	2	23.58	0	0.00	23.55	2	1,678	0.12%
2022/09/20	1	24.00	0	0.00	24.05	1	1,691	0.06%
2022/09/19	2	24.25	0	0.00	24.05	2	1,701	0.12%
2022/09/13	0	0.00	1	25.20	25.05	-1	1,727	-0.06%
2022/09/12	0	0.00	2	25.00	25.15	-2	1,754	-0.11%
2022/09/08	0	0.00	1	24.10	24.75	-1	1,762	-0.06%
2022/09/07	1	23.85	0	0.00	23.95	1	1,760	0.06%
2022/09/06	3	23.87	2	23.75	23.75	1	1,766	0.06%
2022/09/02	0.1	24.80	2	24.90	24.55	-1.9	1,776	-0.11%
2022/09/01	0	0.00	5	25.11	25.15	-5	1,776	-0.28%
2022/08/31	2	24.90	3	25.00	24.80	-1	1,730	-0.06%
2022/08/30	1	24.80	5	24.74	25.15	-4	1,683	-0.24%
2022/08/29	3	24.15	2	24.00	24.20	1	1,661	0.06%
2022/08/25	2	24.00	0	0.00	23.95	2	1,672	0.12%
2022/08/23	0	0.00	3	25.90	26.10	-3	1,594	-0.19%
2022/08/19	1	26.05	3	26.20	26.00	-2	1,539	-0.13%
2022/08/17	0	0.00	4	26.20	25.90	-4	1,520	-0.26%
2022/08/16	1	25.80	0	0.00	25.85	1	1,535	0.07%
2022/08/15	0	0.00	2	25.95	25.90	-2	1,541	-0.13%
2022/08/11	4	25.10	0	0.00	25.05	4	1,527	0.26%
2022/08/09	0	0.00	1	24.30	24.25	-1	1,523	-0.07%
2022/08/05	1	23.85	0	0.00	24.05	1	1,576	0.06%
2022/08/03	1	23.70	0	0.00	23.85	1	1,660	0.06%
2022/08/02	0	0.00	1	24.30	24.05	-1	1,712	-0.06%
2022/07/26	0	0.00	3	24.00	23.95	-3	1,838	-0.16%
2022/07/08	6	22.87	2	23.00	22.95	4	3,610	0.11%
2022/06/30	1	23.80	0	0.00	23.70	1	4,620	0.02%
2022/06/28	0	0.00	1	24.35	24.55	-1	4,832	-0.02%
2022/06/27	0	0.00	2	24.55	24.65	-2	5,070	-0.04%
2022/06/23	0	0.00	1	24.10	23.85	-1	6,082	-0.02%
2022/06/21	1	23.70	0	0.00	24.40	1	6,715	0.01%
2022/06/20	2	24.28	1	24.05	23.50	1	6,905	0.01%
2022/06/17	0	0.00	2	24.80	24.60	-2	7,264	-0.03%
2022/06/16	3	25.57	1	25.10	24.95	2	7,883	0.03%
2022/06/07	0	0.00	3	25.30	25.25	-3	9,931	-0.03%
2022/06/06	0	0.00	4	25.40	25.35	-4	10,002	-0.04%
2022/05/31	0	0.00	1	26.00	25.75	-1	10,444	-0.01%
2022/05/25	0	0.00	1	25.75	25.80	-1	11,058	-0.01%
2022/05/24	3	25.82	6	26.35	25.80	-3	11,365	-0.03%
2022/05/20	0	0.00	1	25.90	26.00	-1	11,879	-0.01%
2022/05/19	0	0.00	4	25.75	25.90	-4	12,209	-0.03%
2022/05/16	0.1	25.00	0	0.00	25.00	0.1	15,131	0.00%
2022/05/13	3	24.65	3	24.50	24.60	0	15,854	0.00%
2022/05/11	4	24.55	15	24.70	24.60	-11	16,758	-0.07%
2022/05/10	5	25.40	1	25.45	25.30	4	16,739	0.02%
2022/05/06	0	0.00	1	25.95	26.45	-1	16,779	-0.01%
2022/05/05	6	26.65	8	26.59	26.60	-2	16,753	-0.01%
2022/05/04	2	26.30	2	26.60	26.30	0	16,736	0.00%
2022/05/03	2	26.25	2	25.90	26.35	0	16,755	0.00%
2022/04/28	4	26.48	3	26.60	26.25	1	16,756	0.01%
2022/04/27	6	25.97	0	0.00	25.90	6	16,691	0.04%
2022/04/26	0	0.00	1	26.25	26.40	-1	16,707	-0.01%
2022/04/25	6	26.55	0	0.00	26.55	6	16,661	0.04%
2022/04/22	4	27.78	4	27.63	27.65	0	16,577	0.00%
2022/04/20	1	27.75	8	27.79	27.75	-7	16,603	-0.04%
2022/04/19	12	28.51	10	28.00	28.00	2	16,555	0.01%
2022/04/18	26	29.33	16	29.45	28.90	10	16,487	0.06%
2022/04/15	7	28.83	4	28.80	28.90	3	16,118	0.02%
2022/04/14	3	27.97	3	28.70	28.80	0	16,219	0.00%
2022/04/13	3	27.75	0	0.00	27.75	3	16,489	0.02%
2022/04/12	7	27.61	5	27.59	27.55	2	16,625	0.01%
2022/04/11	23	28.77	20	29.05	28.40	3	16,622	0.02%
2022/04/08	7	28.31	15	28.27	28.25	-8	16,403	-0.05%
2022/04/07	15	27.91	9	27.58	27.30	6	16,182	0.04%
2022/04/06	2	28.35	1	28.45	28.30	1	16,099	0.01%
2022/04/01	14	27.85	14	27.75	27.85	0	16,022	0.00%
2022/03/31	8	28.04	7	27.89	27.70	1	15,969	0.01%
2022/03/30	26	28.24	24	28.22	28.05	2	15,845	0.01%
2022/03/29	31	29.08	12	29.05	28.90	19	15,773	0.12%
2022/03/28	32	29.11	36	29.11	29.40	-4	15,449	-0.03%
2022/03/25	0	0.00	2	28.80	28.35	-2	15,009	-0.01%
2022/03/24	16.1	28.65	9	28.35	28.15	7.1	14,777	0.05%
2022/03/23	3	28.65	1	28.25	28.50	2	14,377	0.01%
2022/03/22	1	28.80	6	28.59	28.80	-5	14,193	-0.04%
2022/03/21	13.1	28.37	0	0.00	27.90	13.1	13,795	0.09%
2022/03/18	2.1	28.48	18	28.81	29.00	-15.9	13,174	-0.12%
2022/03/17	2	26.70	1	26.85	27.00	1	12,639	0.01%
2022/03/16	12	26.69	3	26.35	26.30	9	12,560	0.07%
2022/03/15	7	27.16	0	0.00	26.55	7	12,409	0.06%
2022/03/14	2	29.20	7	28.59	28.75	-5	12,021	-0.04%
2022/03/11	3	27.17	3	27.48	27.10	0	11,531	0.00%
2022/03/10	3	26.88	0	0.00	26.90	3	11,272	0.03%
2022/03/08	1	26.00	1	26.40	25.95	0	11,164	0.00%
2022/03/04	10	27.90	5	28.01	27.80	5	10,987	0.05%
2022/03/03	5	28.16	0	0.00	27.80	5	10,798	0.05%
2022/03/02	0	0.00	4	28.00	28.00	-4	10,618	-0.04%
2022/02/25	4	28.03	0	28.50	27.95	4	10,541	0.04%
2022/02/24	2	28.33	20	27.70	27.70	-18	10,519	-0.17%
2022/02/23	2	29.70	0	0.00	29.90	2	10,238	0.02%
2022/02/22	2	29.60	0	0.00	29.00	2	10,083	0.02%
2022/02/21	1	29.05	2	29.60	29.50	-1	9,840	-0.01%
2022/02/18	5	31.04	4	30.98	30.65	1	9,704	0.01%
2022/02/17	3	31.38	12	30.96	32.15	-9	9,224	-0.10%
2022/02/16	18	29.56	15	30.13	30.40	3	8,476	0.04%
2022/02/15	2	26.95	8	27.99	28.90	-6	7,102	-0.08%
2022/02/14	3	26.43	16	25.81	26.30	-13	6,497	-0.20%
2022/02/11	1	25.20	2	25.10	25.10	-1	5,914	-0.02%
2022/02/10	1	24.05	0	0.00	24.30	1	5,777	0.02%
2022/02/07	0	0.00	1	22.80	22.85	-1	5,786	-0.02%
2022/01/26	1	22.40	0	0.00	22.35	1	5,801	0.02%
2022/01/21	2	23.30	15	23.20	23.15	-13	5,938	-0.22%
2022/01/20	3	24.05	1	24.00	23.95	2	5,928	0.03%
2022/01/19	3	24.35	15	24.85	24.15	-12	5,936	-0.20%
2022/01/13	36	24.57	11	24.27	24.20	25	6,230	0.40%
2022/01/12	0	0.00	20	24.50	24.50	-20	6,463	-0.31%
2022/01/11	56	24.32	20	23.95	23.95	36	6,844	0.53%
2022/01/10	7	25.44	0	0.00	25.40	7	6,806	0.10%
2022/01/07	5	25.47	5	25.68	26.30	0	6,851	0.00%
2022/01/06	11	25.39	10	25.61	25.60	1	7,269	0.01%
2022/01/05	3	24.48	15	24.72	24.60	-12	6,989	-0.17%
2022/01/04	5	23.96	0	0.00	23.85	5	6,813	0.07%
2022/01/03	8	23.90	0	0.00	24.40	8	6,696	0.12%
2021/12/30	0	0.00	1	23.20	23.10	-1	6,508	-0.02%
2021/12/29	0	0.00	2	23.30	23.00	-2	6,492	-0.03%
2021/12/28	0	0.00	9	22.75	22.95	-9	6,464	-0.14%
2021/12/27	0	0.00	2	22.63	22.45	-2	6,387	-0.03%
2021/12/23	5	23.01	1	23.20	22.30	4	6,423	0.06%
2021/12/22	3	22.45	3	22.60	22.45	0	6,286	0.00%
2021/12/21	3	22.13	3	22.60	22.70	0	6,233	0.00%
2021/12/17	5	21.72	1	21.90	21.75	4	6,084	0.07%
2021/12/16	1	21.75	0	0.00	21.95	1	6,146	0.02%
2021/12/13	3	22.05	0	0.00	22.05	3	6,978	0.04%
2021/12/09	3	22.00	0	0.00	21.85	3	7,619	0.04%
2021/12/07	2	22.20	0	0.00	22.15	2	7,624	0.03%
2021/12/02	0	0.00	1	22.75	22.60	-1	7,549	-0.01%
2021/12/01	0	0.00	5	23.39	23.50	-5	7,505	-0.07%
2021/11/29	0	0.00	3	23.40	23.70	-3	7,437	-0.04%
2021/11/26	0	0.00	2	23.60	23.35	-2	7,391	-0.03%
2021/11/25	3	24.45	2	23.90	24.15	1	7,343	0.01%
2021/11/24	0	0.00	1	24.40	24.15	-1	7,186	-0.01%
2021/11/23	1	24.10	0	0.00	23.40	1	7,101	0.01%
2021/11/22	0	0.00	2	23.85	23.95	-2	7,010	-0.03%
2021/11/19	2	23.45	0	0.00	23.60	2	7,026	0.03%
2021/11/18	1	24.20	0	0.00	24.25	1	6,992	0.01%
2021/11/17	0	0.00	5.8	23.50	24.00	-5.8	6,914	-0.08%
2021/11/15	7	23.21	5	22.65	22.80	2	6,645	0.03%
2021/11/12	7	22.94	5	22.92	22.90	2	6,554	0.03%
2021/11/11	6	22.13	5.2	22.25	22.15	0.8	6,380	0.01%
2021/11/10	4	21.73	8	21.75	21.80	-4	6,251	-0.06%
2021/11/09	2	21.25	2	21.10	21.20	0	6,077	0.00%
2021/11/05	7	20.84	0	0.00	20.85	7	6,017	0.12%
2021/10/28	2	20.55	0	0.00	20.55	2	5,682	0.04%
2021/10/26	0	0.00	1	20.85	20.75	-1	5,627	-0.02%
2021/10/25	1	21.30	0	0.00	21.10	1	5,572	0.02%
2021/10/21	2	21.35	0	0.00	21.50	2	5,339	0.04%
2021/10/20	1	22.20	2	22.13	21.85	-1	5,212	-0.02%
2021/10/19	0	0.00	4	21.49	21.75	-4	4,912	-0.08%
2021/10/18	1	20.40	0	0.00	20.70	1	4,485	0.02%
2021/10/15	1	20.40	1	20.40	20.40	0	4,393	0.00%
2021/10/14	2	21.70	1	21.00	20.30	1	4,190	0.02%
2021/10/12	0	0.00	2	20.00	20.10	-2	3,128	-0.06%
2021/10/08	0	0.00	1	20.10	20.10	-1	3,150	-0.03%
2021/10/07	3	20.05	0	0.00	20.00	3	3,168	0.09%
2021/09/30	0	0.00	1	20.35	20.45	-1	3,432	-0.03%
2021/09/29	1	20.10	0	0.00	20.00	1	3,490	0.03%
2021/09/23	1	19.95	3	19.90	19.95	-2	3,817	-0.05%
2021/09/22	1	21.10	1	20.80	20.15	0	3,788	0.00%
2021/09/17	0	0.00	2	20.15	20.10	-2	3,133	-0.06%
2021/09/16	3	20.15	3.6	20.34	20.80	-0.6	3,160	-0.02%
2021/09/15	10.6	21.37	8	21.02	20.60	2.6	3,051	0.09%
2021/09/14	0	0.00	11	20.10	20.65	-11	2,564	-0.43%
2021/09/13	3	19.75	10	19.76	19.70	-7	2,522	-0.28%
2021/09/09	1	18.70	0	0.00	18.90	1	2,567	0.04%
2021/09/07	1	18.85	2	18.85	18.90	-1	2,686	-0.04%
2021/08/24	2	20.43	0	0.00	20.60	2	5,272	0.04%
2021/08/19	0	0.00	3	20.10	19.90	-3	5,366	-0.06%
2021/08/18	13	19.95	3	19.80	20.10	10	5,356	0.19%
2021/08/17	2	20.00	0	0.00	19.90	2	5,367	0.04%
2021/08/16	0	0.00	15	20.10	20.10	-15	5,367	-0.28%
2021/08/11	3	19.87	0	0.00	19.75	3	5,354	0.06%
2021/08/06	2	20.90	1	20.90	20.90	1	5,378	0.02%
2021/08/05	4	21.08	0	0.00	21.00	4	5,408	0.07%
2021/08/04	4	21.28	0	0.00	21.15	4	5,462	0.07%
2021/08/02	0	0.00	1	21.20	21.20	-1	5,521	-0.02%
2021/07/30	0	0.00	100	20.93	20.85	-100	5,527	-1.81%
2021/07/27	1	21.10	0	0.00	21.00	1	5,610	0.02%
2021/07/26	0	0.00	25	21.50	21.30	-25	5,636	-0.44%
2021/07/23	0	0.00	1	21.15	21.35	-1	5,684	-0.02%
2021/07/22	1	21.00	0	0.00	20.70	1	5,713	0.02%
2021/07/21	0	0.00	3	20.85	20.90	-3	5,724	-0.05%
2021/07/19	0	0.00	1	21.55	21.45	-1	5,728	-0.02%
2021/07/16	0	0.00	0	21.35	21.40	0	5,762	0.00%
2021/07/15	0	0.00	7	21.19	21.25	-7	5,773	-0.12%
2021/07/14	0	0.00	2	20.60	20.75	-2	5,775	-0.03%
2021/07/12	4	21.40	0	0.00	21.35	4	5,786	0.07%
2021/07/09	3	21.65	3	21.65	21.65	0	5,753	0.00%
2021/07/08	0	0.00	2	21.55	21.50	-2	5,767	-0.03%
2021/07/07	1	21.35	0	0.00	21.35	1	5,850	0.02%
2021/07/06	10	21.85	0	0.00	21.85	10	5,805	0.17%
2021/07/05	3	21.10	0	0.00	21.00	3	5,714	0.05%
2021/07/02	0	0.00	5	21.58	21.15	-5	5,695	-0.09%
2021/07/01	3	21.50	6	21.22	21.60	-3	5,641	-0.05%
2021/06/30	0	0.00	10	20.90	20.90	-10	5,401	-0.19%
2021/06/28	3	20.90	0	0.00	21.00	3	5,325	0.06%
2021/06/25	7	20.97	1	20.85	21.00	6	5,286	0.11%
2021/06/24	3	20.50	4	20.65	20.60	-1	5,226	-0.02%
2021/06/23	4	20.84	4	20.60	20.50	0	5,229	0.00%
2021/06/22	2	20.65	27	20.44	20.95	-25	5,183	-0.48%
2021/06/21	0	0.00	10	20.00	20.15	-10	5,123	-0.20%
2021/06/18	2	20.35	0	0.00	20.25	2	5,127	0.04%
2021/06/17	0	0.00	5	20.66	20.80	-5	5,159	-0.10%
2021/06/16	3	20.40	0	0.00	20.30	3	5,111	0.06%
2021/06/11	13	21.18	0	0.00	20.75	13	4,982	0.26%
2021/06/10	15	20.32	2	20.40	20.60	13	4,841	0.27%
2021/06/09	20	20.65	3	20.80	20.55	17	4,749	0.36%
2021/06/08	39	21.66	7	21.86	21.65	32	4,529	0.71%
2021/06/07	120	22.72	20	23.10	22.70	100	4,236	2.36%	大買/
2021/06/04	9	20.34	14	20.73	21.50	-5	3,099	-0.16%
2021/06/03	5	19.30	0	0.00	19.55	5	2,691	0.19%
2021/06/02	0	0.00	3	19.32	19.25	-3	2,624	-0.11%
2021/06/01	0	0.00	2	19.20	19.20	-2	2,532	-0.08%
2021/05/31	0	0.00	18	18.46	18.90	-18	2,405	-0.75%
2021/05/25	1	17.80	0	0.00	17.75	1	2,228	0.04%
2021/05/21	11	17.54	0	0.00	17.50	11	2,202	0.50%
2021/05/20	0	0.00	3	17.50	17.45	-3	2,196	-0.14%
2021/05/18	3	17.05	0	0.00	17.25	3	2,182	0.14%
2021/05/12	2	16.90	0	0.00	17.10	2	2,013	0.10%
2021/05/11	3	18.43	2	18.95	18.25	1	1,943	0.05%
2021/05/10	0	0.00	0.5	18.70	18.80	-0.5	1,908	-0.02%
2021/05/07	1	18.35	0	0.00	18.55	1	1,882	0.05%
2021/05/05	1	17.95	0	0.00	18.30	1	1,833	0.05%
2021/05/04	10	18.40	0	0.00	18.05	10	1,794	0.56%
2021/05/03	0	0.00	12	18.96	18.95	-12	1,742	-0.69%
2021/04/29	1	19.60	10	19.60	18.95	-9	1,708	-0.53%
2021/04/27	0	0.00	2	18.70	18.55	-2	1,574	-0.13%
2021/04/22	10	18.95	0	0.00	18.45	10	1,509	0.66%
2021/04/20	2	18.55	0	0.00	18.50	2	1,409	0.14%
2021/04/19	10	18.50	4	18.40	18.55	6	1,393	0.43%
2021/04/14	6	18.03	0	0.00	17.40	6	1,264	0.47%
2021/04/13	9	18.31	1	18.40	18.30	8	1,180	0.68%
2021/03/31	0	0.00	1	16.75	16.80	-1	1,305	-0.08%
2021/03/25	0	0.00	2	16.55	16.50	-2	1,295	-0.15%
2021/03/22	0	0.00	2	16.08	16.20	-2	1,227	-0.16%
2020/12/31	12	15.73	0	0.00	15.60	12	1,236	0.97%
2020/12/30	3	16.23	1	16.40	16.30	2	1,168	0.17%
2020/12/29	2	16.20	1	17.00	17.00	1	1,091	0.09%
2020/12/25	2	15.65	2	15.70	15.70	0	874	0.00%
2020/12/24	0	0.00	1	15.60	15.70	-1	860	-0.12%
2020/12/22	0.1	15.35	0	0.00	15.10	0.1	829	0.01%
2020/12/21	0	0.00	1	15.40	15.45	-1	815	-0.12%
2020/12/03	10	14.70	0	0.00	14.65	10	688	1.45%
2020/11/18	1	14.40	0	0.00	14.40	1	764	0.13%
2020/09/24	0.2	13.45	20	13.55	13.45	-19.8	1,540	-1.28%
2020/09/11	0.1	14.30	0	0.00	14.30	0.1	1,510	0.00%
2020/09/10	0	0.00	1	14.60	14.65	-1	1,503	-0.07%
2020/09/07	0	0.00	34	14.70	14.55	-34	1,488	-2.28%
2020/09/02	1	14.75	0	0.00	14.55	1	1,456	0.07%
2020/08/28	0	0.00	2	14.10	14.10	-2	1,423	-0.14%
2020/08/20	10	14.10	2	14.05	14.15	8	1,858	0.43%
2020/08/19	10	14.86	0	0.00	14.65	10	1,829	0.55%
2020/08/12	10	14.50	0	0.00	14.25	10	1,737	0.58%
2020/08/11	20	14.91	0	0.00	14.25	20	1,717	1.16%
2020/08/10	9	15.37	2	15.33	15.45	7	1,596	0.44%
2020/08/03	22	13.95	22	13.85	14.00	0	1,348	0.00%
2020/07/06	0	0.00	10	13.67	13.75	-10	1,228	-0.81%
2020/05/29	3	13.40	3	13.35	13.35	0	1,974	0.00%
2020/05/28	2	13.80	2	13.70	13.35	0	2,056	0.00%
2020/05/27	10	14.00	10	14.25	14.65	0	2,012	0.00%
2020/05/14	3	13.05	3	12.85	12.85	0	2,040	0.00%
2020/05/06	0	0.00	1	12.95	12.95	-1	2,012	-0.05%
2020/04/30	10	12.75	0	0.00	12.70	10	1,970	0.51%
2020/04/14	0	0.00	15	12.60	12.60	-15	1,880	-0.80%
2020/04/09	15	12.40	0	0.00	12.35	15	1,854	0.81%
2020/04/07	1	13.55	0	0.00	12.80	1	1,816	0.06%
2020/03/02	0.1	16.35	0	0.00	16.50	0.1	765	0.01%
2020/01/07	0	0.00	1	12.75	12.75	-1	221	-0.45%
2019/12/31	0.2	12.80	0	0.00	12.85	0.2	216	0.09%
2019/12/12	0	0.00	5	13.00	12.90	-5	235	-2.12%
2019/12/11	0	0.00	5	13.05	12.95	-5	237	-2.11%
2019/11/26	0.3	13.15	0	0.00	13.15	0.3	253	0.12%
2019/11/25	0.2	13.15	0	0.00	13.10	0.2	256	0.08%
2019/11/01	0	0.00	1	13.05	13.05	-1	265	-0.38%
2019/10/25	2	12.85	0	0.00	12.80	2	255	0.78%
2019/10/09	1	12.75	0	0.00	12.75	1	301	0.33%
2019/10/08	1	12.75	0	0.00	12.80	1	304	0.33%
2019/10/07	1	12.75	0	0.00	12.80	1	302	0.33%
2019/09/17	0	0.00	0.1	13.15	13.05	-0.1	360	-0.02%
2019/07/29	1	13.50	0	0.00	13.50	1	404	0.25%
2019/05/13	0	0.00	2	13.90	13.90	-2	336	-0.59%
2019/05/06	0	0.00	5	14.15	14.05	-5	328	-1.52%
2019/04/12	0	0.00	5	14.05	14.05	-5	318	-1.57%
2019/04/03	0	0.00	2	14.10	14.10	-2	336	-0.59%
2019/04/01	10	14.25	0	0.00	14.10	10	356	2.80%
2019/03/28	1	14.25	0	0.00	14.10	1	344	0.29%
2019/03/26	0	0.00	2	14.45	14.45	-2	324	-0.62%
2019/03/22	0	0.00	10	15.05	14.90	-10	294	-3.40%
2019/02/26	1	15.30	0	0.00	15.30	1	274	0.36%
2019/01/22	0	0.00	1	15.00	15.00	-1	265	-0.38%
2019/01/14	0.7	15.00	0	0.00	15.15	0.7	289	0.26%
2018/12/25	2	15.10	0	0.00	14.85	2	345	0.58%
2018/12/06	2	16.15	10	16.00	16.25	-8	308	-2.59%
2018/12/04	5	16.37	0	0.00	16.45	5	312	1.60%
2018/12/03	0	0.00	3	16.25	16.25	-3	317	-0.94%
2018/11/20	0	0.00	4	16.25	16.25	-4	321	-1.25%
2018/11/15	4	16.35	0	0.00	16.25	4	382	1.05%
2018/11/14	0	0.00	3	16.60	16.50	-3	390	-0.77%
2018/11/08	1	16.60	0	0.00	16.70	1	429	0.23%
2018/10/08	0	0.00	1	17.95	17.95	-1	437	-0.23%
2018/10/05	5	18.05	0	0.00	17.85	5	437	1.14%
2018/08/21	1	19.10	0	0.00	19.15	1	413	0.24%
2018/08/13	0	0.00	1	19.00	19.00	-1	363	-0.28%
2018/07/04	0	0.00	2	18.85	18.80	-2	392	-0.51%
2018/06/20	2	18.75	0	0.00	18.85	2	508	0.39%
2018/06/05	1	19.00	0	0.00	18.95	1	510	0.20%
2018/05/16	0	0.00	2	18.80	18.80	-2	502	-0.40%
2018/04/16	1	18.75	0	0.00	18.75	1	558	0.18%
2018/04/10	10	19.05	0	0.00	19.00	10	540	1.85%
2018/03/28	2	18.90	100	18.90	18.90	-98	522	-18.77%
2018/03/27	0	0.00	200	18.95	18.95	-200	522	-38.31%	大賣/鉅額交易
2018/03/26	0	0.00	150	18.83	18.90	-150	509	-29.44%	大賣/鉅額交易
2018/03/23	0	0.00	250	18.61	18.70	-250	484	-51.55%	大賣/鉅額交易
2018/03/21	0	0.00	1	18.30	18.30	-1	433	-0.24%
2018/03/14	0	0.00	300	18.30	18.30	-300	416	-71.99%	大賣/鉅額交易
2018/03/12	0	0.00	1	18.30	18.15	-1	425	-0.23%
2018/02/05	0	0.00	1	17.95	18.05	-1	447	-0.22%
2018/01/24	0	0.00	3	18.40	18.25	-3	446	-0.67%
2018/01/10	0	0.00	1	18.35	18.15	-1	457	-0.22%
2018/01/09	0	0.00	1	18.30	18.30	-1	462	-0.22%
2018/01/04	0	0.00	1	18.10	18.10	-1	459	-0.22%