台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    383
  • 產業
    上市 化學類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興農 (1712)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000.146.2046.00-0.1470-0.01%
2025/02/0600.000.146.0046.00-0.1466-0.02%
2025/02/0500.000.245.6545.30-0.2465-0.03%
2025/02/0300.000.244.8045.00-0.2466-0.04%
2025/01/220.244.5800.0044.500.24710.04%
2024/12/0400.00145.7545.50-1550-0.18%
2024/12/0200.000.145.8045.60-0.1563-0.01%
2024/11/2500.000.146.0044.90-0.1578-0.01%
2024/11/1100.00248.0048.00-2576-0.35%
2024/10/170.142.3500.0042.200.18410.01%
2024/10/0800.00043.2043.3008250.00%
2024/09/230.143.0000.0042.800.19630.01%
2024/09/020.143.6500.0042.850.11,1180.01%
2024/08/150.142.8000.0042.550.11,1420.00%
2024/08/140.143.5500.0043.450.11,1320.00%
2024/08/0500.00143.5543.50-11,147-0.09%
2024/08/0100.001146.7046.70-111,118-0.98%
2024/07/2200.00446.5847.00-41,084-0.37%
2024/07/1800.00044.8544.9001,0260.00%
2024/07/090.244.5000.0044.250.21,0980.01%
2024/07/080.344.9500.0044.800.31,0920.03%
2024/07/0200.00145.3044.55-11,048-0.10%
2024/06/2400.00144.3043.95-1958-0.10%
2024/06/20142.9500.0043.5519520.10%
2024/06/18142.5500.0042.3519600.10%
2024/06/170.242.2500.0042.250.29850.02%
2024/06/140.542.6000.0042.600.59890.05%
2024/06/1200.00243.4543.35-21,009-0.20%
2024/06/1100.00143.2043.10-11,104-0.09%
2024/06/0700.00342.4542.50-31,125-0.27%
2024/06/04541.1500.0041.6051,1390.44%
2024/06/031141.0500.0041.00111,1600.95%
2024/05/2200.00140.7540.85-11,418-0.07%
2024/04/2600.00139.8039.70-11,286-0.08%
2024/04/17139.1500.0039.2011,1990.08%
2024/04/16138.8500.0038.7011,1840.08%
2024/03/1500.00138.9038.80-11,087-0.09%
2024/03/14238.4000.0038.5021,0630.19%
2024/03/1300.00141.8542.00-1957-0.10%
2024/03/11341.950.342.0541.902.78700.31%
2024/03/07142.0000.0041.9518270.12%
2024/03/040.341.5500.0041.600.37580.04%
興農 相關文章
興農 相關影音