台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▲0.03
  • 漲幅
    +0.33%
  • 成交量
    2,023
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.0058.918.89-51,306-0.38%
2024/03/0809.01308.928.91-301,351-2.22%
2024/03/07209.0500.009.01201,4141.41%
2024/03/06109.1000.009.12101,4380.70%
2024/02/2729.1200.009.0721,5510.13%
2024/02/2659.1600.009.1551,5560.32%
2024/02/1618.9200.008.9511,5950.06%
2024/01/3000.0028.918.91-21,687-0.12%
2023/12/2800.00109.119.14-101,605-0.62%
2023/12/27109.1000.009.10101,6080.62%
2023/12/2600.0029.129.11-21,609-0.12%
2023/12/2029.2400.009.2321,5930.13%
2023/12/1900.000.79.169.15-0.71,605-0.05%
2023/12/1829.2800.009.2221,6040.12%
2023/12/1500.0019.249.24-11,595-0.06%
2023/12/0800.00219.169.12-211,553-1.35%
2023/12/0400.0029.409.43-21,391-0.14%
2023/11/3000.00109.189.19-101,254-0.80%
2023/11/2700.0029.119.10-21,178-0.17%
2023/11/1328.7300.008.7429400.21%
2023/11/0948.6200.008.6649190.43%
2023/10/3000.0018.458.46-1962-0.10%
2023/09/2758.3500.008.3551,1900.42%
2023/09/0100.00198.608.61-191,500-1.27%
2023/08/1618.4500.008.4612,1090.05%
2023/08/10108.5700.008.59102,1130.47%
2023/08/0900.00408.548.52-402,090-1.91%
2023/08/02408.6300.008.60402,1521.86%
2023/07/2638.3900.008.4032,1560.14%
2023/07/2138.5300.008.5032,2480.13%
2023/07/1900.00108.568.53-102,399-0.42%
2023/07/1828.5900.008.5822,4020.08%
2023/07/1100.000.48.808.75-0.42,442-0.02%
2023/06/16108.9500.008.97102,4180.41%
2023/06/14218.9900.008.98212,3520.89%
2023/05/2919.2000.009.2211,8160.06%
2023/05/1600.0019.259.22-11,736-0.06%
2023/05/0319.4300.009.4211,6040.06%
2023/04/2600.0039.249.31-31,469-0.20%
2023/04/2539.4859.449.30-21,417-0.14%
2023/04/200.29.2100.009.130.21,2080.01%
2023/04/180.39.3000.009.310.31,1760.02%
2023/04/1200.0029.169.17-21,120-0.18%
2023/03/2400.0034.88.938.95-34.81,219-2.86%
2023/03/2300.0058.858.89-51,211-0.41%
2023/03/2228.9200.008.8921,2170.16%
2023/03/2100.0098.838.90-91,256-0.72%
2023/03/1600.00278.798.69-271,242-2.17%
2023/03/1400.0088.938.92-81,220-0.66%
2023/03/0659.1700.009.1251,2620.40%
2023/03/03309.1000.009.12301,2542.39%
2023/02/1018.6900.008.6911,2260.08%
2023/02/0200.00108.778.78-101,248-0.80%
2023/01/31108.6800.008.67101,2590.79%
2023/01/1300.0018.618.60-11,311-0.08%
2023/01/0400.00258.718.66-251,584-1.58%
2022/12/2659.0000.008.8452,4050.21%
2022/12/0500.000.28.768.75-0.22,292-0.01%
2022/11/3000.00808.718.73-802,273-3.52%
2022/11/29108.5900.008.59102,2350.45%
2022/11/17168.2700.008.28162,2610.71%
2022/11/1618.3000.008.2312,2630.04%
2022/11/15118.3600.008.37112,2430.49%
2022/11/14418.4000.008.41412,2331.84%
2022/11/1000.0058.258.26-52,211-0.23%
2022/11/0958.2800.008.2752,2090.23%
2022/11/0118.1000.008.1112,2820.04%
2022/10/2800.0088.097.98-82,298-0.35%
2022/10/2788.0500.008.0882,3010.35%
2022/10/1900.000.18.608.27-0.12,1250.00%
2022/10/18108.2900.008.33102,1140.47%
2022/10/1300.0058.438.41-52,067-0.24%
2022/10/0559.07109.099.08-51,982-0.25%
2022/10/04189.0389.209.18101,9310.52%
2022/08/2500.000.19.519.48-0.11,306-0.01%
2022/08/1200.00109.359.38-101,284-0.78%
2022/08/1100.0019.339.33-11,284-0.08%
2022/08/1019.1200.009.3811,2640.08%
2022/07/2200.0049.319.30-41,439-0.28%
2022/07/19109.1200.009.20101,6160.62%
2022/07/0628.95258.868.93-231,782-1.29%
2022/06/2429.2500.009.1721,9430.10%
2022/06/01210.05210.009.9803,3510.00%
2022/05/2059.7500.009.7653,4850.14%
2022/05/1300.0049.509.51-43,529-0.11%
2022/05/1209.53199.509.32-193,534-0.54%
2022/05/09259.9900.009.84253,5290.71%
2022/04/2800.00210.1510.15-23,685-0.05%
2022/04/27210.0300.0010.1023,7090.05%
2022/04/2000.00110.5510.50-13,754-0.03%
2022/04/19110.4500.0010.5013,9180.03%
2022/03/2900.00110.6010.50-14,444-0.02%
2022/03/28110.5000.0010.4514,4240.02%
2022/03/15110.3000.0010.2514,3900.02%
2022/03/1400.001110.4010.40-114,419-0.25%
2022/03/11110.3000.0010.3514,4240.02%
2022/03/102010.602010.6510.5504,4140.00%
2022/03/0900.003010.0510.10-303,681-0.81%
2022/03/072010.3035.110.1110.10-15.13,797-0.40%
2022/03/041010.5000.0010.50103,7760.26%
2022/03/0300.005610.6610.65-563,830-1.46%
2022/03/02510.651010.6010.60-54,069-0.12%
2022/02/252510.4900.0010.55254,3130.58%
2022/02/241510.5800.0010.55154,7240.32%
2022/02/221010.6500.0010.75104,8240.21%
2022/02/21810.8700.0010.9085,0210.16%
2022/02/151010.8000.0010.80105,1830.19%
2022/01/25110.7000.0010.7015,4960.02%
2022/01/241010.8800.0010.90105,4750.18%
2022/01/212511.2100.0011.10255,4630.46%
2022/01/19111.3000.0011.3015,4320.02%
2022/01/18511.40111.4511.2545,4600.07%
2022/01/17111.30111.2011.4005,4700.00%
2022/01/14411.30711.3011.25-35,515-0.05%
2022/01/1300.00211.7011.50-25,559-0.04%
2022/01/12111.653011.6011.70-295,423-0.53%
2022/01/11211.402811.4011.45-265,390-0.48%
2022/01/10611.4200.0011.4065,5530.11%
2022/01/072711.44211.6011.45255,5390.45%
2022/01/0600.007211.4611.35-726,021-1.20%
2022/01/051011.3800.0011.35105,9720.17%
2022/01/04211.40311.4511.45-15,932-0.02%
2022/01/03211.35311.2711.25-15,870-0.02%
2021/12/30011.1500.0011.1505,8460.00%
2021/12/2900.00211.1011.20-25,868-0.03%
2021/12/283411.0000.0010.95345,8520.58%
2021/12/27110.9000.0010.9515,8650.02%
2021/12/22211.0000.0010.8526,0730.03%
2021/12/211010.7500.0010.85106,0780.16%
2021/12/201010.6800.0010.75106,1510.16%
2021/12/171510.8300.0010.80156,1560.24%
2021/12/16510.8000.0010.8556,1660.08%
2021/12/15410.9000.0010.9046,1940.06%
2021/12/14610.8600.0010.8566,2180.10%
2021/12/131511.0200.0011.00156,2580.24%
2021/12/10311.1300.0011.1036,3350.05%
2021/12/0900.00511.2411.25-56,653-0.08%
2021/12/03211.60111.7011.6016,6450.02%
2021/12/02111.407411.5311.60-736,536-1.12%
2021/11/291710.9800.0011.05176,4140.27%
2021/11/265511.2600.0011.00556,3960.86%
2021/11/2500.002011.6511.60-206,178-0.32%
2021/11/24611.421011.4511.50-46,242-0.06%
2021/11/233611.574611.5811.55-106,234-0.16%
2021/11/221011.0500.0011.20105,8760.17%
2021/11/192011.0000.0011.00205,8810.34%
2021/11/182011.196311.1011.25-435,827-0.74%
2021/11/1600.00610.9010.85-65,634-0.11%
2021/11/103011.00210.7510.85285,7940.48%
2021/11/09110.751910.7110.70-185,741-0.31%
2021/11/08510.6000.0010.5555,7480.09%
2021/11/041010.4000.0010.45105,7760.17%
2021/10/29210.403010.4010.40-285,822-0.48%
2021/10/28510.50210.4510.5035,8160.05%
2021/10/26910.6700.0010.5095,8170.15%
2021/10/252010.8000.0010.75205,8340.34%
2021/10/2100.001810.8211.10-185,907-0.30%
2021/10/20510.902310.8710.75-185,850-0.31%
2021/10/192611.07210.9510.95245,8770.41%
2021/10/181610.84110.9010.90155,8120.26%
2021/10/1500.007010.4510.40-705,680-1.23%
2021/10/14210.90310.7810.50-15,928-0.02%
2021/10/132010.3500.0010.30205,3530.37%
2021/10/075010.502010.4010.50305,4670.55%
2021/09/3000.00510.7010.65-57,409-0.07%
2021/09/2800.00110.4510.45-17,755-0.01%
2021/09/23110.1000.0010.0518,9550.01%
2021/09/1600.00610.5210.50-69,520-0.06%
2021/09/1500.001210.5210.50-129,545-0.13%
2021/09/143710.642410.7710.70139,6610.13%
2021/09/1300.001010.1010.20-109,624-0.10%
2021/09/09110.1000.0010.1519,8810.01%
2021/09/0839.99210.0010.0519,9410.01%
2021/09/03210.2500.0010.20210,2190.02%
2021/08/27511.3000.0011.35514,5760.03%
2021/08/1900.001311.0610.90-1316,249-0.08%
2021/08/1800.00511.0011.15-516,329-0.03%
2021/08/1700.001610.9510.90-1616,449-0.10%
2021/08/1600.001011.2011.05-1016,677-0.06%
2021/08/1100.00511.2011.10-517,588-0.03%
2021/08/101511.3000.0011.201518,6150.08%
2021/08/0600.001111.3511.40-1121,013-0.05%
2021/08/0400.00211.4011.45-222,359-0.01%
2021/08/02111.3500.0011.35122,7380.00%
2021/07/2900.001011.4011.35-1023,094-0.04%
2021/07/281211.1600.0011.201223,4630.05%
2021/07/2700.003511.3211.25-3524,011-0.15%
2021/07/26611.431111.6011.45-524,871-0.02%
2021/07/23111.452211.4111.45-2125,746-0.08%
2021/07/22111.302411.2711.25-2326,719-0.09%
2021/07/211011.406011.3511.35-5026,876-0.19%
2021/07/20211.352011.5511.30-1826,957-0.07%
2021/07/1900.001011.8011.80-1026,807-0.04%
2021/07/162411.851111.8611.851327,2850.05%
2021/07/15411.8500.0011.85427,5900.01%
2021/07/1400.00511.5311.70-527,768-0.02%
2021/07/13111.5500.0011.60128,3250.00%
2021/07/122112.201012.0511.901128,4200.04%
2021/07/098912.60512.6212.208428,4820.29%
2021/07/081012.456512.8412.70-5527,474-0.20%
2021/07/07712.421012.5012.45-327,476-0.01%
2021/07/061012.701112.6512.65-128,4380.00%
2021/07/05212.252912.4312.50-2728,268-0.10%
2021/07/021812.752412.6612.20-628,103-0.02%
2021/07/013512.442212.3512.401327,4250.05%
2021/06/3000.00312.1712.25-327,052-0.01%
2021/06/29212.08211.9511.95027,0110.00%
2021/06/283212.35112.3512.303126,9840.11%
2021/06/25112.15111.9011.90026,9180.00%
2021/06/24311.8200.0011.85326,8330.01%
2021/06/23611.9600.0011.75626,8410.02%
2021/06/22112.00211.9511.90-126,6200.00%
2021/06/212011.4000.0011.402026,4060.08%
2021/06/18511.80111.7511.70426,3090.02%
2021/06/17111.70311.7511.80-226,247-0.01%
2021/06/16511.7100.0011.60526,1870.02%
2021/06/151011.60211.7011.65826,0870.03%
2021/06/11111.65211.7511.55-125,9920.00%
2021/06/093312.181012.0111.802325,4230.09%
2021/06/088412.512712.6912.155724,6590.23%
2021/06/077813.109112.9813.50-1323,308-0.06%
2021/06/04712.304712.4212.30-4021,726-0.18%
2021/06/033312.2941.912.3512.20-8.921,408-0.04%
2021/06/02611.855711.8811.95-5121,012-0.24%
2021/06/012011.45611.5311.551420,4640.07%
2021/05/31111.15111.2511.25020,1860.00%
2021/05/281011.20111.3011.20920,1100.04%
2021/05/274511.302611.3511.201919,9700.10%
2021/05/261211.20211.1811.251019,6680.05%
2021/05/25711.141011.3011.00-319,559-0.02%
2021/05/241311.232511.2111.15-1219,393-0.06%
2021/05/211010.9500.0011.001019,1500.05%
2021/05/201511.312511.0110.95-1018,906-0.05%
2021/05/191511.562711.5611.35-1218,463-0.06%
2021/05/183011.515411.4911.65-2418,015-0.13%
2021/05/178311.994311.8712.204016,9550.24%
2021/05/143311.572211.4711.101115,3780.07%
2021/05/135310.659.310.9111.2043.714,5140.30%
2021/05/124510.791310.5410.253213,9370.23%
2021/05/11610.882010.9010.55-1413,125-0.11%
2021/05/101611.2500.0011.251612,8950.12%
2021/05/06210.95211.0511.20012,6070.00%
2021/05/05411.26311.3811.10112,3940.01%
2021/05/043012.051211.3511.301812,0330.15%
2021/05/031512.905812.5412.50-4311,546-0.37%
2021/04/293712.52312.2512.103410,6640.32%
2021/04/28612.46912.3412.70-39,824-0.03%
2021/04/26211.15211.2511.4008,6860.00%
2021/04/231011.451311.4011.20-38,536-0.04%
2021/04/221311.534311.6711.40-308,418-0.36%
2021/04/211211.32611.3811.3067,9440.08%
2021/04/20411.181111.2311.25-77,649-0.09%
2021/04/193210.92511.0611.35277,5060.36%
2021/04/16310.75510.7510.75-26,883-0.03%
2021/04/151010.601210.6010.60-26,611-0.03%
2021/04/14110.3000.0010.1516,3490.02%
2021/04/122610.521210.7410.75145,9060.24%
2021/04/080.39.9200.009.970.34,8470.01%
2021/04/0729.7000.009.8124,9050.04%
2021/04/0600.00109.699.65-105,090-0.20%
2021/04/01109.7000.009.67105,1100.20%
2021/03/313010.0700.009.88305,0590.59%
2021/03/302110.0500.0010.05215,0420.42%
2021/03/2659.6319.629.6345,2080.08%
2021/03/24109.62249.609.53-145,160-0.27%
2021/03/2300.0009.479.4505,1370.00%
2021/03/1600.00119.749.76-115,226-0.21%
2021/03/1100.00109.589.51-105,353-0.19%
2021/03/1019.5300.009.5115,4430.02%
2021/03/0819.5600.009.5915,4850.02%
2021/02/2300.0009.559.7005,7170.00%
2021/01/2959.1700.009.1756,2380.08%
2021/01/2819.5500.009.2816,2300.02%
2021/01/25119.8900.009.86116,3700.17%
2021/01/2049.4200.009.1946,3000.06%
2021/01/15309.7100.009.64306,3430.47%
2021/01/1400.00109.979.91-106,684-0.15%
2021/01/1200.003010.0010.05-306,699-0.45%
2020/12/30110.752310.8410.60-226,674-0.33%
2020/12/293210.582010.5810.65126,5920.18%
2020/12/2500.00110.3510.30-16,384-0.02%
2020/12/2400.00110.4510.35-16,349-0.02%
2020/12/232110.2100.0010.15216,2570.34%
2020/12/22110.254110.1210.00-406,174-0.65%
2020/12/2100.0019.749.96-16,105-0.02%
2020/12/1619.70109.929.93-96,318-0.14%
2020/12/15509.7919.589.50496,3870.77%
2020/12/04110.25110.4010.3006,8750.00%
2020/12/0300.005010.2810.20-506,992-0.72%
2020/11/3000.001010.2010.15-109,105-0.11%
2020/11/26210.05710.1110.20-59,709-0.05%
2020/11/251510.0300.009.99159,6400.16%
2020/11/2400.0019.909.88-19,631-0.01%
2020/11/2029.9379.899.90-59,805-0.05%
2020/11/1900.0049.939.88-49,996-0.04%
2020/11/1719.911.210.0410.05-0.210,5570.00%
2020/11/16119.9200.009.971111,2470.10%
2020/11/13510.1500.0010.10512,3380.04%
2020/11/1100.004010.6010.85-4012,805-0.31%
2020/11/103010.5000.0010.453013,0860.23%
2020/11/05210.75210.6010.60013,0820.00%
2020/11/0200.00310.9010.80-313,141-0.02%
2020/10/30410.55410.6010.55013,0330.00%
2020/10/26610.50610.5510.60012,9720.00%
2020/10/22510.60210.5010.70312,9200.02%
2020/10/2100.00110.2010.30-112,575-0.01%
2020/10/16610.08610.1010.00012,5730.00%
2020/10/1500.0019.9510.00-112,614-0.01%
2020/10/1400.00110.2010.30-112,690-0.01%
2020/10/1200.001509.979.96-15013,536-1.11% 大賣/鉅額交易
2020/09/303010.0000.009.983014,1330.21%
2020/09/2815110.202.110.1110.25148.914,1351.05% 大買/鉅額交易
2020/09/2500.0010010.259.84-10014,310-0.70%
2020/09/2400.0030410.1210.00-30414,215-2.14% 大賣/鉅額交易
2020/09/2100.00610.9810.65-613,873-0.04%
2020/09/18511.006110.9610.90-5613,942-0.40%
2020/09/16310.8000.0010.75313,7660.02%
2020/09/15110.7500.0010.85113,7220.01%
2020/09/1400.00110.8010.70-113,700-0.01%
2020/09/11310.6000.0010.60313,6370.02%
2020/09/101211.02210.9511.101013,3740.07%
2020/09/0900.00311.0811.35-313,171-0.02%
2020/09/08210.78310.7011.15-112,982-0.01%
2020/09/07211.2000.0010.90212,7790.02%
2020/09/041010.97111.0511.20912,4350.07%
2020/09/03111.202911.1411.20-2811,833-0.24%
2020/09/0100.00110.059.76-110,344-0.01%
2020/08/3119.7700.009.75110,1200.01%
2020/08/2600.0059.489.49-59,852-0.05%
2020/08/2500.00109.689.57-109,691-0.10%
2020/08/2400.0029.619.42-29,507-0.02%
2020/08/2149.963110.109.85-279,233-0.29%
2020/08/203010.10369.849.94-69,006-0.07%
2020/08/193110.175310.2010.20-228,261-0.27%
2020/08/1739.25109.119.15-76,712-0.10%
2020/08/1400.00108.708.74-106,321-0.16%
2020/08/130.78.1100.008.150.75,8660.01%
2020/08/12108.1200.008.16105,8670.17%
2020/08/11158.1418.218.11145,8900.24%
2020/08/10208.1600.008.27205,8630.34%
2020/08/0528.1228.118.1205,7310.00%
2020/08/0400.00108.188.10-105,777-0.17%
2020/07/2900.00307.707.76-306,269-0.48%
2020/07/28317.4700.007.45316,2670.49%
2020/07/1700.0069.088.30-66,186-0.10%
2020/07/1618.8658.579.05-45,634-0.07%
2020/07/1500.0058.388.33-55,167-0.10%
2020/07/1458.3200.008.2655,0830.10%
2020/07/1300.0038.318.12-34,845-0.06%
2020/07/1000.0057.737.76-54,683-0.11%
2020/07/0657.85207.827.75-154,750-0.32%
2020/07/0337.5500.007.5034,5510.07%
2020/07/0200.00157.437.48-154,510-0.33%
2020/06/18107.4000.007.40104,4350.23%
2020/06/1700.0097.257.31-94,422-0.20%
2020/06/16147.1800.007.20144,4810.31%
2020/06/12107.15107.117.1204,7180.00%
2020/06/11607.3800.007.28604,7791.26%
2020/06/0500.0027.427.41-25,012-0.04%
2020/06/0237.3600.007.3235,7790.05%
2020/05/2700.00957.267.35-956,789-1.40%
2020/05/2627.2100.007.2126,7300.03%
2020/05/2557.2000.007.2256,7910.07%
2020/05/2297.2300.007.2096,9710.13%
2020/05/2117.3927.397.35-17,467-0.01%
2020/05/2057.3200.007.2958,0410.06%
2020/05/1957.3100.007.3358,0620.06%
2020/05/1817.2917.297.2908,0670.00%
2020/05/14207.1400.007.08208,2650.24%
2020/05/1317.3100.007.3118,2830.01%
2020/05/11107.3907.357.35108,4930.12%
2020/05/08417.8800.007.51418,6040.48%
2020/04/2900.0017.407.45-19,508-0.01%
2020/04/2700.00107.407.34-1010,459-0.10%
2020/04/17207.2500.006.992010,6270.19%
2020/04/16206.9100.007.122010,6100.19%
2020/04/10506.6536.916.784710,4250.45%
2020/04/0900.0016.276.29-110,219-0.01%
2020/04/0700.00106.266.28-1010,210-0.10%
2020/03/2700.0026.076.05-210,238-0.02%
2020/03/2600.00506.106.18-5010,178-0.49%
2020/03/25296.02526.006.01-2310,126-0.23%
2020/03/2435.7495.815.80-610,076-0.06%
2020/03/2375.4800.005.52710,0230.07%
2020/03/2000.0021.35.605.57-21.310,012-0.21%
2020/03/19185.17715.225.15-539,965-0.53%
2020/03/18105.64105.685.6209,8310.00%
2020/03/17205.77335.655.77-139,782-0.13%
2020/03/16106.2000.006.00109,8400.10%
2020/03/1345.9826.126.1029,7890.02%
2020/03/1256.63366.686.62-319,693-0.32%
2020/03/11297.2600.007.17299,9350.29%
2020/03/10357.3400.007.38359,8440.36%
2020/03/09617.9357.837.80569,5860.58%
2020/03/06418.1378.188.10349,1780.37%
2020/03/05308.0300.008.05309,0020.33%
2020/03/04508.0400.008.05508,9260.56%
2020/03/0300.0018.298.11-18,721-0.01%
2020/03/02208.0788.008.00128,2280.15%
2020/02/27307.7900.007.73307,8810.38%
2020/02/26217.8157.887.81167,7870.21%
2020/02/25327.8417.927.81317,7050.40%
2020/02/2468.1298.278.02-37,522-0.04%
2020/02/2138.1158.037.91-27,005-0.03%
2020/02/18107.7500.007.72106,4020.16%
2020/02/1337.7257.707.67-26,098-0.03%
2020/02/1217.9700.007.7716,0100.02%
2020/02/1117.991.77.947.90-0.75,890-0.01%
2020/02/1088.1178.338.1115,6830.02%
2020/02/07117.99408.007.88-295,046-0.57%
2020/02/06207.5200.007.51204,6230.43%
2020/02/04167.71107.967.5264,4770.13%
2020/02/0378.18208.207.96-134,246-0.31%
2020/01/31108.47258.297.95-153,948-0.38%
2020/01/30598.05308.058.05293,4340.84%
2020/01/1647.3400.007.3842,8510.14%
2020/01/1500.00207.257.28-202,712-0.74%
2020/01/1457.1800.007.2152,6850.19%
2020/01/1000.0010.47.167.15-10.42,733-0.38%
2020/01/09207.0300.007.03202,9580.68%
2020/01/0700.00107.097.07-103,033-0.33%
2019/12/27107.1200.007.08102,9000.34%
2019/12/11317.2917.277.25302,7611.09%
2019/12/1000.0017.217.25-12,601-0.04%
2019/12/06117.38387.337.32-272,497-1.08%
2019/12/0200.00106.776.76-102,096-0.48%
2019/11/2756.7900.006.7952,0940.24%
2019/11/26236.7600.006.75232,0891.10%
2019/11/19126.7100.006.71122,0520.58%
2019/11/0700.0057.147.11-51,958-0.26%
2019/11/0637.1400.007.1231,9710.15%
2019/11/0500.00107.167.13-101,969-0.51%
2019/10/2937.07107.077.08-72,045-0.34%
2019/10/2457.4000.007.4051,9610.25%
2019/10/2127.5600.007.5121,8950.11%
2019/10/1800.0007.297.2801,8040.00%
2019/10/17107.5057.507.3951,7570.28%
2019/09/2500.0017.177.16-11,408-0.07%
2019/09/1900.0017.187.17-11,306-0.08%
2019/09/1817.2200.007.1911,3420.07%
2019/09/1700.000.37.167.17-0.31,355-0.02%
2019/07/3100.00107.047.03-102,082-0.48%
2019/07/23207.1000.007.08202,1100.95%
2019/07/1600.00107.297.28-102,231-0.45%
2019/06/25107.2200.007.20102,3140.43%
2019/06/0600.0057.477.36-52,092-0.24%
2019/06/0527.5900.007.5921,9950.10%
2019/06/0400.00107.617.51-101,916-0.52%
2019/05/31147.3400.007.30141,7040.82%
2019/05/3017.101707.147.10-1691,588-10.64% 大賣/鉅額交易
2019/05/29107.1417.207.0591,5520.58%
2019/05/28127.1000.007.05121,5280.79%
2019/05/2416.9800.006.9811,5000.07%
2019/05/20596.7700.006.74591,4734.00%
2019/05/17886.7800.006.77881,5015.86%
2019/05/1500.00106.716.74-101,531-0.65%
2019/05/1446.6200.006.7141,5420.26%
2019/05/1336.6300.006.5431,5340.20%
2019/05/1016.6700.006.6811,5300.07%
2019/05/0816.78106.786.78-91,499-0.60%
2019/05/0616.8100.006.8011,5000.07%
2019/04/29136.9500.006.93131,4640.89%
2019/04/2600.00137.087.00-131,449-0.90%
2019/04/2400.0017.167.17-11,391-0.07%
2019/04/16136.9500.006.90131,2541.04%
2019/04/0906.7400.006.8001,2030.00%
2019/04/0800.00136.786.73-131,191-1.09%
2019/03/29136.6700.006.66131,1441.14%
2019/03/2600.0086.716.70-81,186-0.67%
2019/03/1300.0036.876.86-31,375-0.22%
2019/03/1246.8900.006.8341,4080.28%
2019/03/05106.9000.006.89102,0370.49%
2019/02/2600.00106.876.82-102,063-0.48%
2019/02/220.16.7200.006.760.12,0540.00%
2019/02/14106.6800.006.69101,9980.50%
2019/02/13106.5200.006.54101,9500.51%
2018/12/0500.00106.846.80-101,992-0.50%
2018/11/30106.7000.006.36101,7920.56%
2018/11/2686.5456.556.5331,3630.22%
2018/11/1300.00106.736.75-101,246-0.80%
2018/11/1200.000.46.876.87-0.41,243-0.03%
2018/10/2500.00206.926.90-201,292-1.55%
2018/10/2400.00507.007.03-501,267-3.95%
2018/10/2300.0077.197.09-71,249-0.56%
2018/10/1800.0087.107.12-81,237-0.65%
2018/10/1600.00227.147.20-221,231-1.79%
2018/10/1537.0500.007.0731,2260.24%
2018/10/1136.9800.006.9231,1930.25%
2018/10/0257.9300.007.9151,1360.44%
2018/10/0157.9600.007.9851,1480.44%
2018/09/27307.9500.007.95301,1682.57%
2018/09/1927.9000.007.7321,2230.16%
2018/06/2900.0018.538.52-13,040-0.03%
2018/06/1938.6918.808.6222,9400.07%
2018/06/1400.0048.978.91-42,899-0.14%
2018/06/131.89.2929.359.18-0.22,856-0.01%
2018/06/1100.0058.828.77-52,617-0.19%
2018/06/0849.0300.008.9442,6140.15%
2018/06/0769.0300.009.0162,6170.23%
2018/06/0600.0028.958.94-22,570-0.08%
2018/06/0400.00108.908.91-102,531-0.39%
2018/05/2200.0008.758.7502,2700.00%
2018/05/21208.81208.979.0402,1650.00%
2018/04/2600.0048.268.13-41,953-0.20%
2018/04/1200.0028.678.69-22,442-0.08%
2018/04/1128.7200.008.7122,4510.08%
2018/04/1018.7418.808.8002,4480.00%
2018/03/2900.0008.508.5002,5490.00%
2018/03/1529.0100.009.0222,9620.07%
2018/03/14109.0000.009.05103,0470.33%
2018/03/1300.0028.908.87-23,069-0.07%
2018/02/2300.00109.039.00-104,589-0.22%
2018/02/09108.5700.008.60105,0420.20%
2018/02/06708.8900.008.57705,1341.36%
2018/01/2500.004010.0010.00-405,626-0.71%
2018/01/18210.1500.0010.1025,6120.04%
2018/01/12510.2000.0010.2555,5910.09%
2018/01/11110.2000.0010.2015,6300.02%
2018/01/10210.5500.0010.6525,5600.04%
2018/01/0500.00410.3510.45-45,329-0.08%
2018/01/0200.001010.4510.40-105,390-0.19%
和桐 相關文章