生達 (1720)-凱基-五股券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	64.50	0	0.00	63.90	1	300	0.33%
2024/10/24	0	64.40	0	0.00	64.30	0	492	0.01%
2024/08/13	0	65.70	0	0.00	65.90	0	1,002	0.00%
2024/08/02	2	71.80	0	0.00	70.50	2	1,037	0.19%
2024/07/31	0	0.00	10	74.34	74.40	-10	1,014	-0.99%
2024/07/30	3	74.70	0	0.00	74.60	3	1,002	0.30%
2024/07/29	5	78.00	0	0.00	75.50	5	984	0.51%
2024/07/17	0	0.00	1	73.80	74.00	-1	780	-0.13%
2024/07/12	0	0.00	1	72.60	72.10	-1	788	-0.13%
2024/07/10	0	0.00	1	71.90	72.20	-1	801	-0.12%
2024/07/01	0	0.00	1	74.50	74.90	-1	809	-0.12%
2024/06/28	0	0.00	0	73.70	74.20	0	804	0.00%
2024/06/13	0	0.00	1	71.00	70.80	-1	741	-0.13%
2024/06/12	0	71.50	0	0.00	71.40	0	739	0.00%
2024/05/07	0	0.00	1	63.40	63.50	-1	548	-0.18%
2024/04/16	0	0.00	0.5	62.30	62.00	-0.5	551	-0.09%
2024/04/12	0	0.00	3	64.90	64.20	-3	537	-0.56%
2024/03/15	1.3	65.27	0	0.00	64.90	1.3	568	0.22%
2024/03/13	1	65.40	0	0.00	65.40	1	579	0.17%
2024/02/23	0	0.00	0.3	67.30	67.10	-0.3	810	-0.03%
2023/12/28	1	65.90	0	0.00	66.00	1	829	0.12%
2023/12/21	1	66.80	0	0.00	65.30	1	835	0.12%
2023/12/19	2	66.65	0	0.00	66.50	2	828	0.24%
2023/12/18	1	67.50	0	0.00	67.40	1	823	0.12%
2023/11/27	1	68.50	1	68.90	68.70	0	685	0.00%
2023/10/31	0	0.00	0.1	61.00	60.40	-0.1	747	-0.01%
2023/10/11	0.1	62.00	0	0.00	61.10	0.1	838	0.01%
2023/08/31	0	0.00	0.4	63.75	63.80	-0.4	1,247	-0.03%
2023/08/25	0.4	62.60	0	0.00	62.50	0.4	1,276	0.03%
2023/08/21	0	0.00	1	63.50	63.80	-1	1,317	-0.08%
2023/08/18	0	0.00	3	64.80	64.10	-3	1,326	-0.23%
2023/08/14	2.5	62.05	1	64.00	61.70	1.5	1,389	0.11%
2023/08/10	1	63.50	0	0.00	64.70	1	1,362	0.07%
2023/08/04	0	0.00	0.5	61.30	61.00	-0.5	1,461	-0.03%
2023/08/02	0	0.00	0.5	63.20	63.40	-0.5	1,525	-0.03%
2023/07/31	2	64.55	0	0.00	64.40	2	1,601	0.12%
2023/07/28	0	0.00	1	64.30	64.30	-1	1,685	-0.06%
2023/07/26	0	0.00	1	65.50	65.20	-1	1,852	-0.05%
2023/07/24	2	66.80	2	66.20	66.30	0	2,158	0.00%
2023/07/19	4	66.80	4	66.40	66.60	0	2,425	0.00%
2023/07/17	5	67.50	2	67.70	67.70	3	2,548	0.12%
2023/07/14	0	0.00	10	64.50	66.00	-10	2,671	-0.37%
2023/07/11	10	65.50	1	66.30	65.50	9	2,990	0.30%
2023/07/10	0	0.00	2	67.20	67.20	-2	2,990	-0.07%
2023/06/12	2	71.25	0	0.00	70.60	2	2,964	0.07%
2023/06/09	0	0.00	1	72.00	73.30	-1	2,948	-0.03%
2023/06/08	8	74.18	2	74.65	72.10	6	2,933	0.20%
2023/06/07	2	77.25	4	76.85	78.00	-2	2,844	-0.07%
2023/06/06	0	0.00	2	74.50	74.30	-2	2,789	-0.07%
2023/06/05	0	0.00	1	73.00	72.70	-1	2,778	-0.04%
2023/05/26	3	69.80	0	0.00	69.90	3	2,987	0.10%
2023/05/19	0	0.00	8	70.05	69.40	-8	2,966	-0.27%
2023/05/17	0	0.00	2	69.10	69.00	-2	2,930	-0.07%
2023/05/15	0	0.00	20	67.50	67.10	-20	2,951	-0.68%
2023/05/12	3	68.53	1	70.00	67.80	2	2,950	0.07%
2023/05/11	3	68.53	1	70.00	68.10	2	2,937	0.07%
2023/05/09	9	71.76	0	0.00	71.70	9	2,840	0.32%
2023/05/05	0	0.00	1	75.20	74.70	-1	2,783	-0.04%
2023/05/04	0	0.00	32	75.09	75.00	-32	2,750	-1.16%
2023/05/03	1	73.70	1	74.50	74.10	0	2,669	0.00%
2023/05/02	38	74.41	6	74.00	74.00	32	2,624	1.22%
2023/04/28	2	75.15	9	73.68	76.20	-7	2,506	-0.28%
2023/04/27	18	68.51	4	70.20	69.70	14	2,280	0.61%
2023/04/26	0	0.00	4	66.50	68.80	-4	2,205	-0.18%
2023/04/25	8	67.68	5	67.92	68.10	3	2,186	0.14%
2023/04/24	3	65.97	3	67.80	67.30	0	2,079	0.00%
2023/04/21	12	65.21	13	66.06	64.10	-1	2,012	-0.05%
2023/04/19	1	70.30	0	0.00	69.00	1	1,967	0.05%
2023/04/18	0	0.00	3	68.60	68.60	-3	1,890	-0.16%
2023/04/14	8	59.30	0	0.00	59.70	8	1,675	0.48%
2023/04/13	0	0.00	3	58.30	58.30	-3	1,751	-0.17%
2023/04/11	2	56.10	0	0.00	56.10	2	1,952	0.10%
2023/04/10	5	56.00	0	0.00	56.10	5	2,170	0.23%
2023/04/07	1	55.90	0	0.00	55.40	1	2,606	0.04%
2023/03/30	1	55.10	0	0.00	54.90	1	3,083	0.03%
2023/03/17	0	0.00	1	54.10	53.90	-1	4,978	-0.02%
2023/03/16	1	56.00	0	0.00	54.90	1	4,953	0.02%
2023/03/13	0	0.00	3	58.53	59.20	-3	4,886	-0.06%
2023/03/10	2	59.10	1	59.50	59.30	1	4,874	0.02%
2023/03/06	2	61.15	0	0.00	61.20	2	4,827	0.04%
2023/03/02	0	0.00	4	60.38	60.20	-4	4,743	-0.08%
2023/03/01	1	59.70	1	60.40	58.50	0	4,679	0.00%
2023/02/14	0	0.00	2	58.40	58.40	-2	4,511	-0.04%
2023/02/13	1	58.30	1	58.80	58.20	0	4,486	0.00%
2023/02/09	1	58.10	1	59.00	58.10	0	4,444	0.00%
2023/02/03	1	57.90	0	0.00	57.40	1	4,344	0.02%
2023/02/01	2	55.70	0	0.00	56.00	2	4,299	0.05%
2023/01/06	1	59.00	1	58.60	57.80	0	4,056	0.00%
2023/01/05	1	58.70	10	59.05	58.30	-9	4,000	-0.22%
2022/12/30	5	59.90	6	61.20	61.50	-1	3,780	-0.03%
2022/12/29	5	60.18	15	61.01	61.00	-10	3,683	-0.27%
2022/12/28	11	60.37	0	0.00	59.80	11	3,542	0.31%
2022/12/27	11	63.22	1	61.30	62.00	10	3,317	0.30%
2022/12/26	0	0.00	1.4	65.00	65.00	-1.4	2,872	-0.05%
2022/12/22	1	57.00	12	58.42	59.00	-11	2,525	-0.44%
2022/12/21	4	57.15	5	57.48	57.50	-1	2,387	-0.04%
2022/12/20	4	57.45	0	0.00	55.10	4	2,238	0.18%
2022/12/19	13	61.32	4	59.68	60.70	9	2,063	0.44%
2022/12/16	5	59.72	3	60.40	58.50	2	1,785	0.11%
2022/12/13	0	0.00	2	61.90	61.90	-2	775	-0.26%
2022/12/12	0	0.00	50	56.30	56.30	-50	594	-8.41%
2022/11/11	0	0.00	0.1	45.80	45.90	-0.1	421	-0.02%
2022/09/29	0	0.00	1	46.00	46.10	-1	541	-0.18%
2022/08/22	1	48.70	0	0.00	48.55	1	587	0.17%
2022/06/02	0	0.00	3	42.95	42.95	-3	871	-0.34%
2022/05/10	1	42.80	0	0.00	43.05	1	942	0.11%
2022/05/05	0	0.00	0.5	44.30	44.80	-0.5	913	-0.05%
2022/04/29	2	44.73	0	0.00	44.20	2	896	0.22%
2022/04/28	0	0.00	1.5	44.89	44.90	-1.5	886	-0.17%
2022/04/27	0	0.00	7	44.01	44.50	-7	871	-0.80%
2022/04/25	2	45.15	3	47.33	44.80	-1	814	-0.12%
2022/04/22	2	47.15	0	0.00	46.60	2	691	0.29%
2022/04/21	1	46.35	1	48.00	47.20	0	583	0.00%
2022/04/19	0	0.00	1	45.15	43.60	-1	478	-0.21%
2022/04/18	1	44.50	0	0.00	45.60	1	454	0.22%
2022/03/21	2	43.95	0	0.00	43.85	2	468	0.43%
2022/03/18	0	0.00	2	43.65	43.65	-2	484	-0.41%
2022/03/17	5	43.33	0	0.00	43.20	5	489	1.02%
2022/03/03	0	0.00	2	44.75	44.60	-2	478	-0.42%
2022/03/02	2	44.55	0	0.00	44.50	2	472	0.42%
2022/02/22	0	0.00	2	43.25	43.00	-2	426	-0.47%
2022/02/21	2	43.35	0	0.00	43.55	2	433	0.46%
2022/02/09	0	0.00	4	42.90	43.00	-4	413	-0.97%
2022/02/07	2	42.60	0	0.00	42.95	2	427	0.47%
2022/01/21	2	42.70	0	0.00	42.25	2	424	0.47%
2022/01/14	0	0.00	8	43.60	43.65	-8	408	-1.96%
2022/01/03	0	0.00	20	42.88	43.00	-20	370	-5.40%
2021/08/31	0	0.00	4	38.05	38.20	-4	411	-0.97%
2021/08/24	4	37.25	0	0.00	37.35	4	427	0.94%
2021/08/18	0	0.00	2	37.40	37.50	-2	435	-0.46%
2021/08/04	0	0.00	2	39.00	39.10	-2	696	-0.29%
2021/07/02	0	0.00	1	40.65	40.50	-1	828	-0.12%
2021/06/07	0	0.00	1	38.75	38.65	-1	830	-0.12%
2021/05/25	0	0.00	1	38.15	38.20	-1	807	-0.12%
2021/05/24	0	0.00	2	38.50	38.60	-2	798	-0.25%
2021/05/21	2	38.85	0	0.00	38.80	2	796	0.25%
2021/05/20	1	38.35	0	0.00	38.70	1	784	0.13%
2021/05/17	2	38.55	0	0.00	38.60	2	659	0.30%
2021/05/13	0	0.00	2	40.40	39.40	-2	609	-0.33%
2021/05/12	2	39.00	0	0.00	38.90	2	575	0.35%
2021/05/10	1	41.05	0	0.00	40.85	1	531	0.19%
2021/04/21	0	0.00	1	40.75	40.30	-1	417	-0.24%
2021/03/22	0	0.00	3	38.60	38.55	-3	373	-0.80%
2020/12/11	0	0.00	3	37.15	37.05	-3	437	-0.69%
2020/12/03	2	38.20	0	0.00	38.30	2	440	0.45%
2020/10/15	1	37.55	0	0.00	37.55	1	674	0.15%
2020/09/30	3	38.15	0	0.00	38.30	3	1,053	0.28%
2020/09/14	5	38.50	0	0.00	38.70	5	1,617	0.31%
2020/09/07	0	0.00	1	39.30	38.90	-1	2,613	-0.04%
2020/09/04	5	38.64	4	38.90	38.90	1	2,651	0.04%
2020/08/20	5	39.20	0	0.00	38.80	5	2,829	0.18%
2020/08/05	0	0.00	5	42.68	42.65	-5	3,215	-0.16%
2020/08/03	0	0.00	5	42.32	42.30	-5	3,330	-0.15%
2020/07/20	6	45.40	8	43.44	45.25	-2	4,241	-0.05%
2020/07/17	10	45.50	0	0.00	43.60	10	4,217	0.24%
2020/07/13	0	0.00	1	47.00	46.90	-1	4,272	-0.02%
2020/07/10	0	0.00	0.1	47.80	47.20	-0.1	4,318	0.00%
2020/07/09	3	47.87	1	48.50	48.70	2	4,381	0.05%
2020/07/08	1	46.90	0	0.00	47.30	1	4,359	0.02%
2020/07/06	0	0.00	10	45.90	45.75	-10	4,365	-0.23%
2020/07/01	0	0.00	3	44.93	45.55	-3	4,374	-0.07%
2020/06/30	10	45.00	10	44.66	44.75	0	4,394	0.00%
2020/06/23	2	45.75	0	0.00	45.40	2	4,536	0.04%
2020/06/22	3	46.40	0	0.00	45.70	3	4,500	0.07%
2020/06/19	2	49.00	6	47.89	47.30	-4	4,424	-0.09%
2020/06/18	18	50.33	5	50.22	50.20	13	4,241	0.31%
2020/06/17	1	46.05	0	0.00	47.50	1	3,829	0.03%
2020/06/15	2	42.75	2	43.90	44.90	0	3,451	0.00%
2020/06/09	0	0.00	1	41.35	40.95	-1	3,183	-0.03%
2020/06/03	0	0.00	4	39.40	39.35	-4	3,171	-0.13%
2020/06/01	0	0.00	20	39.12	39.05	-20	3,187	-0.63%
2020/05/27	0	0.00	1	39.65	39.20	-1	3,153	-0.03%
2020/05/22	11	41.81	10	40.80	40.40	1	3,055	0.03%
2020/05/21	0	0.00	1	40.30	40.40	-1	3,006	-0.03%
2020/05/20	3	39.83	0	0.00	39.85	3	2,976	0.10%
2020/05/19	8	40.00	10	40.10	40.00	-2	2,958	-0.07%
2020/05/18	21	40.91	11	41.16	41.00	10	2,910	0.34%
2020/05/14	10	40.85	10	41.05	39.70	0	2,807	0.00%
2020/05/13	7	40.76	6	39.70	39.85	1	2,728	0.04%
2020/05/12	0	0.00	6	40.10	40.70	-6	2,674	-0.22%
2020/05/11	6	40.73	6	39.02	40.20	0	2,644	0.00%
2020/05/08	1	40.20	3	40.35	40.10	-2	2,586	-0.08%
2020/05/07	6	45.26	2	44.05	44.00	4	2,506	0.16%
2020/05/06	3	45.50	16	43.83	43.30	-13	2,424	-0.54%
2020/05/05	27	43.27	12	41.85	41.85	15	2,126	0.71%
2020/05/04	20	42.80	0	0.00	42.40	20	1,950	1.03%
2020/04/30	0	0.00	4	38.11	38.95	-4	1,748	-0.23%
2020/04/27	1	37.15	0	0.00	37.10	1	1,707	0.06%
2020/04/22	0	0.00	5	35.77	35.80	-5	1,590	-0.31%
2020/04/20	3	36.50	5	36.60	36.35	-2	1,544	-0.13%
2020/04/14	5	37.00	3	37.13	38.10	2	1,324	0.15%
2020/04/08	0	0.00	1	34.00	34.20	-1	964	-0.10%
2020/04/06	2	35.35	1	35.30	34.95	1	922	0.11%
2020/04/01	0	0.00	1	34.85	34.75	-1	865	-0.12%
2020/03/30	2	34.65	1	34.80	34.70	1	797	0.13%
2020/03/27	0	0.00	1	36.10	36.10	-1	718	-0.14%
2020/03/20	5	29.30	0	0.00	29.55	5	516	0.97%
2020/03/19	0	0.00	8	28.40	27.85	-8	510	-1.57%
2020/03/13	8	30.69	0	0.00	30.85	8	492	1.63%
2020/03/12	0	0.00	5	33.95	33.05	-5	476	-1.05%
2020/03/09	0	0.00	10	34.90	34.60	-10	449	-2.22%
2020/02/17	10	33.95	0	0.00	33.75	10	609	1.64%
2020/01/31	1	35.50	0	0.00	34.95	1	566	0.18%
2020/01/30	2	36.48	1	36.35	37.10	1	529	0.19%
2020/01/20	1	33.65	0	0.00	33.75	1	438	0.23%
2020/01/13	3	33.50	0	0.00	33.50	3	431	0.69%
2019/12/03	0	0.00	5	33.80	33.95	-5	393	-1.27%
2019/12/02	2	33.80	0	0.00	33.80	2	391	0.51%
2019/11/29	2	34.55	0	0.00	34.40	2	381	0.52%
2019/11/26	2	34.83	0	0.00	34.75	2	343	0.58%
2019/11/25	5	36.20	0	0.00	35.15	5	324	1.54%
2019/11/22	0	0.00	2	35.75	35.75	-2	226	-0.88%
2019/06/26	0	0.00	2	33.25	33.15	-2	128	-1.55%
2019/03/27	0	0.00	3	32.55	32.60	-3	183	-1.64%
2019/03/08	3	34.45	0	0.00	34.25	3	169	1.77%
2019/02/19	0	0.00	1	32.50	32.50	-1	116	-0.86%
2018/10/12	1	31.00	0	0.00	31.00	1	289	0.35%
2018/09/14	0	0.00	6	33.98	33.15	-6	383	-1.56%
2018/09/13	0	0.00	2	31.50	32.70	-2	329	-0.61%
2018/09/11	0	0.00	0.5	31.40	31.20	-0.5	323	-0.15%
2018/08/07	0	0.00	2	32.70	32.70	-2	497	-0.40%
2018/08/03	2	32.55	0	0.00	32.95	2	504	0.40%
2018/07/17	0	0.00	1	34.45	34.40	-1	1,025	-0.10%
2018/07/12	1	33.90	2	34.30	34.05	-1	1,002	-0.10%
2018/06/20	0	0.00	4	34.25	34.30	-4	971	-0.41%
2018/06/19	0	0.00	16	34.27	34.25	-16	976	-1.64%
2018/05/22	0	0.00	1	34.80	34.80	-1	929	-0.11%
2018/05/18	1	35.05	0	0.00	35.15	1	936	0.11%
2018/05/17	2	35.00	0	0.00	35.05	2	937	0.21%
2018/05/16	5	35.90	1	36.05	35.80	4	931	0.43%
2018/05/11	1	34.20	0	0.00	34.20	1	864	0.12%
2018/05/10	1	34.20	0	0.00	34.35	1	856	0.12%
2018/05/04	4	34.68	0	0.00	34.50	4	839	0.48%
2018/05/03	1	35.80	4	35.93	35.55	-3	817	-0.37%
2018/05/02	3	37.25	2	37.40	37.25	1	789	0.13%
2018/04/30	2	36.60	0	0.00	36.60	2	754	0.26%
2018/04/26	3	37.95	3	38.30	36.50	0	673	0.00%
2018/04/24	3	34.85	0	0.00	34.70	3	509	0.59%
2018/04/10	5	35.10	0	0.00	34.50	5	329	1.52%
2018/03/27	0	0.00	1	34.65	34.70	-1	325	-0.31%
2018/03/13	1	33.35	0	0.00	33.20	1	405	0.25%
2018/02/05	0	0.00	2	34.00	34.35	-2	978	-0.20%