台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    141
  • 產業
    上市 化學類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毛寶 (1732)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00130.0030.55-13,550-0.03%
2024/02/16131.2000.0031.1513,5020.03%
2024/01/31131.40233.3033.30-13,339-0.03%
2024/01/30130.3500.0030.3013,2820.03%
2024/01/25131.5500.0031.4013,2640.03%
2024/01/1900.001031.8031.90-103,231-0.31%
2024/01/16135.00234.7833.60-13,161-0.03%
2024/01/10134.00134.2534.8003,0730.00%
2024/01/09634.77634.3333.8003,0060.00%
2024/01/08232.68133.6034.3512,9420.03%
2024/01/05335.57233.9533.6512,8710.03%
2024/01/04235.901136.7537.00-92,413-0.37%
2024/01/0300.00233.0833.65-22,240-0.09%
2024/01/02230.6000.0030.6022,1760.09%
2023/12/2800.001031.6031.40-102,162-0.46%
2023/12/261032.0900.0031.80102,1490.47%
2023/12/25131.6000.0031.6012,1110.05%
2023/12/22132.0500.0032.1012,0890.05%
2023/12/212635.603.335.0033.1022.72,0231.12%
2023/12/20834.73835.2535.3001,2360.00%
2023/12/1900.00531.7632.10-5965-0.52%
2023/12/181.330.6800.0029.201.38410.15%
2023/12/11129.0500.0029.1017720.13%
2023/12/0600.00329.8029.50-3752-0.40%
2023/12/0400.00130.2530.90-1697-0.14%
2023/12/0100.00131.1030.55-1640-0.16%
2023/11/29630.87530.8630.3514220.24%
2023/11/28630.082030.3030.35-14281-4.98%
2023/11/1700.00124.4024.50-189-1.11%
2023/11/15123.6000.0023.601851.17%
2023/11/10123.1000.0023.251861.16%
2023/11/0700.000.123.5524.00-0.188-0.07%
2023/11/030.122.8500.0022.850.1870.07%
2023/10/0400.000.125.1025.05-0.1102-0.10%
2023/09/2200.000.125.1025.00-0.1107-0.09%
2023/08/150.124.7500.0024.750.12120.02%
2023/08/021027.0000.0026.70102134.69%
2023/07/133.126.9100.0026.853.12381.30%
2023/06/28128.60129.2528.6502300.00%
2023/06/2700.001.228.7128.35-1.2214-0.54%
2023/06/05128.7500.0028.4012160.46%
2023/06/0100.00128.7028.85-1216-0.46%
2023/05/29128.5000.0028.4012050.49%
2023/05/250.128.0500.0028.350.12010.05%
2023/05/2400.000.128.8528.60-0.1194-0.05%
2023/05/1900.00227.4527.50-2168-1.18%
2023/05/15126.7500.0026.7511780.56%
2023/05/120.126.9000.0026.700.11840.05%
2023/05/110.126.9000.0026.850.12000.05%
2023/05/02127.9500.0027.7512130.47%
2023/04/27528.5500.0028.0052182.28%
2023/04/18028.5000.0028.3002220.00%
2023/04/1300.00228.4028.30-2245-0.82%
2023/03/30028.1500.0027.6003980.00%
2023/03/28127.7000.0027.6015740.17%
2023/03/27128.2500.0028.1516240.16%
2023/03/220.128.60128.6028.30-0.9639-0.14%
2023/03/2100.00228.3028.40-2654-0.31%
2023/03/20127.60127.8027.7506580.00%
2023/03/17127.4000.0027.6016680.15%
2023/03/16127.70128.0027.2506690.00%
2023/03/15228.13128.2528.0516690.15%
2023/03/14128.4500.0028.3516780.15%
2023/03/10129.00129.2028.9506860.00%
2023/03/0100.00129.7029.35-1752-0.13%
2023/02/24129.0500.0029.2017530.13%
2023/02/14129.6500.0029.5517760.13%
2023/02/0200.00129.6530.20-1784-0.13%
2023/01/17129.2500.0029.2017860.13%
2022/12/3000.00332.5732.70-3801-0.37%
2022/12/29232.25132.6032.6017990.13%
2022/12/28232.5000.0031.8027850.25%
2022/12/1300.00132.3531.10-1631-0.16%
2022/12/0200.00331.1831.00-3902-0.33%
2022/11/3000.00131.2030.70-1952-0.10%
2022/11/28229.2000.0029.2021,0140.20%
2022/11/25230.1500.0028.9521,1390.18%
2022/11/1400.00129.0029.45-11,358-0.07%
2022/11/10128.2500.0028.3011,4070.07%
2022/11/0200.00128.6028.40-11,492-0.07%
2022/11/0100.00127.8528.15-11,489-0.07%
2022/09/22133.00132.0031.3501,5330.00%
2022/09/20333.5500.0033.7531,5010.20%
2022/09/16336.08236.1835.7511,4880.07%
2022/09/15235.28236.4537.0501,4690.00%
2022/09/14236.6300.0035.7021,4050.14%
2022/09/0600.00535.0534.85-51,303-0.38%
2022/09/01839.84339.5839.0051,2190.41%
2022/08/2600.001035.5034.50-101,042-0.96%
2022/08/191034.0000.0034.95109561.05%
2022/07/2200.00229.6030.65-21,964-0.10%
2022/07/19229.15229.0528.7503,0870.00%
2022/07/18228.7000.0029.0023,4300.06%
2022/06/22130.35128.9028.6009,9880.00%
2022/06/15231.68232.5032.55010,1300.00%
2022/06/0800.00133.8033.55-110,268-0.01%
2022/05/19435.46436.0834.60010,3550.00%
2022/05/1700.00333.8034.10-310,318-0.03%
2022/05/16134.40134.8034.55010,3410.00%
2022/05/1300.00134.1034.30-110,373-0.01%
2022/05/12034.6500.0033.80010,3730.00%
2022/05/1100.00436.8635.65-410,496-0.04%
2022/05/06240.80140.0039.60110,6100.01%
2022/05/05140.3000.0040.30110,6120.01%
2022/05/04140.9000.0040.35110,8110.01%
2022/04/28146.00144.7544.75012,1880.00%
2022/04/27646.05345.6044.70312,2620.02%
2022/04/26448.89445.3344.90012,3750.00%
2022/04/25148.15148.4549.85012,3010.00%
2022/04/221844.872144.9045.35-312,697-0.02%
2022/04/21144.901143.7543.35-1013,562-0.07%
2022/04/201743.93744.0644.951013,8970.07%
2022/04/18944.77643.8843.55314,3150.02%
2022/04/15646.171946.6245.75-1314,622-0.09%
2022/04/142045.85746.0644.651314,9480.09%
2022/04/13445.84545.9045.20-115,157-0.01%
2022/04/122648.822847.6245.85-215,550-0.01%
2022/04/111650.871451.7647.10215,6440.01%
2022/04/081451.221450.2249.10015,4420.00%
2022/04/071350.491450.7850.90-114,954-0.01%
2022/04/06350.87251.6049.10114,0090.01%
2022/04/012550.7221.151.0447.903.913,5350.03%
2022/03/31646.20846.2548.05-212,666-0.02%
2022/03/30340.78641.6243.85-311,965-0.03%
2022/03/29541.05239.3539.90311,6490.03%
2022/03/28140.25340.2540.25-211,303-0.02%
2022/03/251.138.531638.0136.60-14.911,386-0.13%
2022/03/24534.931135.6037.10-611,135-0.05%
2022/03/22433.9000.0033.80411,2630.04%
2022/03/17131.35131.8032.00011,3570.00%
2022/03/15532.7700.0031.70511,4280.04%
2022/03/1400.00334.2033.50-311,365-0.03%
2022/03/011032.90533.6034.00511,7720.04%
2022/02/2500.00132.3533.30-111,753-0.01%
2022/02/2400.00334.8032.15-311,724-0.03%
2022/02/22533.60633.7033.90-111,657-0.01%
2022/02/21535.201034.6534.75-511,616-0.04%
2022/02/181136.88336.3036.30811,5820.07%
2022/02/151036.851037.6536.65011,4270.00%
2022/02/1400.00239.6537.55-211,359-0.02%
2022/02/111041.9500.0041.151011,2970.09%
2022/02/09538.80538.7539.15011,0370.00%
2022/02/0800.00338.5239.25-310,961-0.03%
2022/01/26542.19842.2543.10-310,742-0.03%
2022/01/251447.801147.3345.20310,4710.03%
2022/01/242051.923151.6649.85-1110,159-0.11%
2022/01/211448.462449.0249.80-109,350-0.11%
2022/01/201846.90646.9646.50128,8430.14%
2022/01/191148.95748.9948.8048,5640.05%
2022/01/18346.55348.2248.8008,1150.00%
2022/01/17850.08850.2147.7007,6350.00%
2022/01/147850.716649.7447.70126,9990.17%
2022/01/13346.801247.6048.30-95,783-0.16%
2022/01/122345.743145.3743.95-85,298-0.15%
2022/01/11648.20246.5045.0044,7330.08%
2022/01/10849.12449.2849.9544,4320.09%
2022/01/075043.924544.8145.4553,8970.13%
2022/01/06540.501040.7241.35-53,337-0.15%
2022/01/05640.841441.7137.60-82,888-0.28%
2022/01/041038.90237.0539.4582,3930.33%
2022/01/03435.65235.6535.9022,1140.09%
2021/12/30334.10233.4534.4011,9910.05%
2021/12/23132.30232.7032.45-11,815-0.06%
2021/12/21433.99333.8032.5011,7760.06%
2021/12/20532.96333.1732.5021,6630.12%
2021/12/17534.41734.8135.20-21,536-0.13%
2021/12/16331.77332.2232.0001,3190.00%
2021/12/1500.00131.3531.25-11,281-0.08%
2021/12/14130.65131.8030.6501,3420.00%
2021/12/13130.6000.0030.3011,2700.08%
2021/12/10531.38331.7031.9021,2370.16%
2021/12/0600.00432.0031.95-41,568-0.26%
2021/12/02532.51632.1233.00-11,471-0.07%
2021/12/01331.58431.3930.60-11,336-0.07%
2021/11/30529.94429.6530.2011,2470.08%
2021/11/26128.60128.9029.5501,1310.00%
2021/10/0700.00125.9026.00-11,183-0.08%
2021/10/01126.50126.0526.0001,1890.00%
2021/09/22127.1000.0027.1011,2490.08%
2021/09/1700.00629.5828.05-61,271-0.47%
2021/09/1500.00128.1528.00-11,196-0.08%
2021/09/14429.60629.6328.40-21,191-0.17%
2021/09/101032.45531.0830.7551,1270.44%
2021/09/092434.921934.1333.5051,0640.47%
2021/07/2100.00229.5029.20-23,803-0.05%
2021/07/20733.71532.3231.0523,8220.05%
2021/07/1300.00330.0029.45-33,861-0.08%
2021/07/1200.00131.5031.00-13,845-0.03%
2021/07/0900.00132.8031.90-13,837-0.03%
2021/07/06133.2000.0032.4013,8170.03%
2021/07/05134.4000.0034.2513,7960.03%
2021/06/3000.00234.5035.00-23,780-0.05%
2021/06/2800.002236.8936.70-223,770-0.58%
2021/06/24235.65135.1035.5013,7300.03%
2021/06/21234.8300.0034.6023,6880.05%
2021/06/1700.00137.0036.40-13,674-0.03%
2021/06/162136.7600.0037.00213,6480.58%
2021/06/15135.5500.0035.5513,5700.03%
2021/06/10439.60439.7538.8003,4900.00%
2021/06/081244.284245.0339.90-303,349-0.90%
2021/06/071043.351043.7543.7503,0180.00%
2021/06/0400.00239.8039.80-22,933-0.07%
2021/06/03237.35136.1036.2012,8810.03%
2021/06/02735.7400.0036.7072,8470.25%
2021/05/31536.00136.0036.2042,7420.15%
2021/05/281639.7900.0039.10162,7140.59%
2021/05/271539.3700.0040.10152,6990.56%
2021/05/2600.00141.0039.70-12,713-0.04%
2021/05/251136.901037.1037.3512,6820.04%
2021/05/2100.00442.7541.85-42,620-0.15%
2021/05/20151.00447.5046.50-32,574-0.12%
2021/05/19448.63948.9149.20-52,535-0.20%
2021/05/181549.16648.7349.8592,4140.37%
2021/05/143239.173140.9141.2512,1340.05%
2021/05/13237.50537.5037.50-31,692-0.18%
2021/05/1100.001031.0031.00-101,729-0.58%
2021/05/10528.4500.0028.2051,7950.28%
2021/05/0500.00627.8030.20-62,077-0.29%
2021/05/04731.25129.5529.2562,5260.24%
2021/04/291027.6500.0029.50102,8840.35%
2021/04/2700.00227.4527.20-23,201-0.06%
2021/04/26127.60128.0027.5003,2700.00%
2021/04/23226.6000.0026.4023,3290.06%
2021/04/2100.00127.2027.30-13,292-0.03%
2021/04/1200.00225.7025.70-23,363-0.06%
2021/04/0800.00225.6525.80-23,480-0.06%
2021/04/0600.00425.9925.80-43,482-0.11%
2021/04/01625.5900.0026.0063,4830.17%
2021/02/25127.5500.0027.2013,4140.03%
2021/02/2200.00227.0027.30-23,335-0.06%
2021/02/19226.4000.0026.1023,2920.06%
2021/02/17126.7500.0026.7513,2350.03%
2021/02/041030.351530.0729.25-53,151-0.16%
2021/02/03529.00129.2029.3543,0610.13%
2021/02/01132.3000.0031.4512,9770.03%
2021/01/29130.90130.4530.1002,7970.00%
2021/01/2800.00130.2530.20-12,708-0.04%
2021/01/27134.9000.0032.5012,6320.04%
2021/01/26734.861834.7236.00-112,563-0.43%
2021/01/22231.40131.9030.7512,0530.05%
2021/01/211731.453531.7232.15-181,743-1.03%
2021/01/20128.751428.7129.25-131,359-0.96%
2021/01/19226.10726.3526.60-51,296-0.39%
2021/01/18224.90125.1025.1511,2000.08%
2021/01/1200.00225.2025.20-21,023-0.20%
2020/12/31325.3500.0024.4538790.34%
2020/12/2300.00125.3025.30-1692-0.14%
2020/12/2200.00623.0023.00-6666-0.90%
2020/12/09121.6500.0021.4016310.16%
2020/12/0700.00121.6021.50-1635-0.16%
2020/11/30122.0500.0021.9016890.15%
2020/11/27121.5500.0021.9016840.15%
2020/10/2900.00122.2022.55-1469-0.21%
2020/09/24121.8000.0022.0517000.14%
2020/09/10524.00124.0523.8049170.44%
2020/09/09124.2500.0024.3019280.11%
2020/08/25125.0000.0024.6511,1500.09%
2020/08/13225.3500.0025.4021,5450.13%
2020/08/1000.00227.7027.25-21,600-0.12%
2020/08/0700.00227.8527.70-21,615-0.12%
2020/08/0600.00127.6527.30-11,618-0.06%
2020/08/0500.00126.9026.90-11,686-0.06%
2020/08/04227.23226.8526.8501,8390.00%
2020/08/03127.95126.9527.9501,9460.00%
2020/07/3100.00625.4025.45-62,262-0.27%
2020/07/30625.1200.0025.2562,2590.27%
2020/07/29123.90124.4024.3002,2640.00%
2020/07/24125.1000.0024.7012,5990.04%
2020/07/23125.8000.0025.3012,7810.04%
2020/07/2200.00126.3526.05-12,940-0.03%
2020/07/20125.7500.0026.4513,2340.03%
2020/07/17726.6600.0025.2073,2630.21%
2020/07/0700.00228.0527.90-23,542-0.06%
2020/06/3000.00128.4029.25-13,877-0.03%
2020/06/29129.6000.0029.7013,8710.03%
2020/06/2400.00128.1027.00-13,866-0.03%
2020/06/23128.20128.2028.1003,9010.00%
2020/06/2200.00428.7428.70-43,964-0.10%
2020/06/19229.20229.3029.0004,0530.00%
2020/06/1700.00230.2330.25-24,191-0.05%
2020/06/1500.00430.4630.10-44,487-0.09%
2020/06/111229.6900.0028.85124,5240.27%
2020/06/1000.001530.7730.70-154,497-0.33%
2020/06/091529.3400.0029.75154,4640.34%
2020/06/02331.3700.0030.9534,4740.07%
2020/06/012532.38131.9032.30244,4830.54%
2020/05/29133.101833.6233.10-174,458-0.38%
2020/05/28431.8900.0031.8044,7430.08%
2020/05/272432.62433.2932.15204,8070.42%
2020/05/2600.00134.9033.95-14,999-0.02%
2020/05/25134.20133.2033.7505,1010.00%
2020/05/22134.351433.8335.05-135,413-0.24%
2020/05/21130.65132.0031.9005,5050.00%
2020/05/2000.00131.3531.05-15,571-0.02%
2020/05/19130.5000.0030.7515,5700.02%
2020/05/1800.00232.7332.40-25,575-0.04%
2020/05/15130.35131.0030.6505,6290.00%
2020/05/14330.0700.0030.0035,6410.05%
2020/05/13632.3800.0033.1565,6370.11%
2020/05/12933.3900.0033.5095,6370.16%
2020/05/11531.00533.2333.3005,5780.00%
2020/05/08433.70235.1032.8525,4440.04%
2020/05/071337.951437.3636.50-15,356-0.02%
2020/05/0500.00536.0536.05-55,067-0.10%
2020/05/0400.001732.1732.80-175,127-0.33%
2020/04/30229.60130.4029.8515,1660.02%
2020/04/291629.92430.1629.60125,0800.24%
2020/04/28630.83331.6229.9534,9950.06%
2020/04/27829.592429.9130.05-164,806-0.33%
2020/04/242030.75930.5430.75114,6850.23%
2020/04/22129.55629.3628.60-54,532-0.11%
2020/04/2100.00228.8528.60-24,550-0.04%
2020/04/20129.75729.3629.40-64,540-0.13%
2020/04/171328.11127.7028.65124,5270.27%
2020/04/15429.1500.0029.0044,4910.09%
2020/04/14729.8100.0029.6574,4630.16%
2020/04/10230.03730.8129.95-54,422-0.11%
2020/04/09529.8200.0029.5054,4250.11%
2020/04/08531.3200.0029.8054,4220.11%
2020/04/07332.80532.3030.50-24,380-0.05%
2020/04/06330.10230.7031.3514,2640.02%
2020/04/01128.50129.1028.5004,1210.00%
2020/03/31128.45128.6528.4504,0890.00%
2020/03/30130.00129.6528.6004,0590.00%
2020/03/26230.28130.5529.4513,9350.03%
2020/03/2400.00729.4229.80-73,756-0.19%
2020/03/23229.33329.8830.10-13,662-0.03%
2020/03/20430.74430.7927.5503,5710.00%
2020/03/19129.40329.6029.60-23,403-0.06%
2020/03/18226.8000.0026.9523,2380.06%
2020/03/17523.5000.0024.5053,1520.16%
2020/03/1200.00225.0024.90-23,121-0.06%
2020/03/1100.00225.0525.80-23,107-0.06%
2020/03/10426.031024.8524.85-63,084-0.19%
2020/03/0500.001328.1828.15-133,009-0.43%
2020/03/032034.101032.8534.70102,9480.34%
2020/03/0200.00131.6031.60-12,587-0.04%
2020/02/271327.202328.1728.75-102,489-0.40%
2020/02/261727.26327.2326.40142,2100.63%
2020/02/25926.23826.3526.3012,0610.05%
2020/02/24223.3500.0024.9021,6980.12%
2020/02/21120.9000.0022.6511,5130.07%
2020/02/1900.00120.4520.60-11,409-0.07%
2020/02/18121.95121.1021.2001,3800.00%
2020/02/1000.00121.5021.40-11,134-0.09%
2020/02/07119.15319.9221.05-21,079-0.19%
2020/02/0600.00419.1519.15-41,006-0.40%
2020/02/05321.65422.3121.25-1975-0.10%
2020/02/041723.11522.7023.55128941.34%
2020/02/0300.00221.4521.45-2676-0.30%
2020/01/31119.50219.5019.50-1667-0.15%
2020/01/20215.95116.1516.1516560.15%
2020/01/17114.60614.6814.70-5612-0.82%
2020/01/1500.00313.6013.60-3449-0.67%
2020/01/1300.00212.5012.45-2362-0.55%
2020/01/09212.90312.6512.50-1318-0.31%
2020/01/07213.30113.0012.8012660.37%
2020/01/0600.00213.4013.40-2215-0.93%
2020/01/0300.00312.2012.20-3173-1.73%
2020/01/02212.7000.0012.702892.22%
2019/11/2100.00210.6510.70-224-8.33%
2019/11/2000.00110.6510.70-123-4.30%
2019/10/15110.0000.0010.001214.70%
2019/06/10110.4000.0010.501352.80%
2019/01/0400.00111.6011.70-165-1.52%
2018/12/1800.00411.0411.35-438-10.38%
2018/12/1100.00210.159.96-233-5.99%
2018/10/1229.6400.009.902503.95%
2018/10/08110.9000.0010.901482.05%
2018/07/12111.5500.0011.501681.47%
2018/06/27211.6800.0011.702712.80%
2018/05/10111.9000.0012.001741.34%
2018/05/08311.9000.0011.903734.07%
2018/04/30112.0500.0012.101721.38%
2018/03/13112.2000.0012.401671.49%
2018/02/06111.7000.0011.801641.55%
毛寶 相關文章
毛寶 相關影音