合世 (1781)-凱基-五股券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.15
漲跌
▼0.55
漲幅
-3.11%
成交量
120張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	17.65	17.15	-1	147	-0.68%
2024/12/11	1	17.75	0	0.00	17.75	1	147	0.68%
2024/12/04	3	18.30	0	0.00	18.10	3	142	2.10%
2024/11/29	0	0.00	1	19.05	18.80	-1	133	-0.75%
2024/11/26	1	18.05	0	0.00	17.75	1	121	0.82%
2024/11/22	3	18.80	0	0.00	18.45	3	112	2.66%
2024/11/21	0	0.00	1	18.00	18.00	-1	93	-1.07%
2024/10/22	1	16.70	0	0.00	16.75	1	119	0.84%
2024/10/21	0	0.00	3	16.55	16.75	-3	130	-2.29%
2024/10/04	3	16.30	0	0.00	16.50	3	222	1.35%
2024/09/04	0	0.00	3	16.60	16.60	-3	519	-0.58%
2024/08/19	2	16.13	0	0.00	16.95	2	548	0.36%
2024/08/15	3	15.60	0	0.00	15.75	3	545	0.55%
2024/07/11	4	19.40	0	0.00	19.15	4	506	0.79%
2024/07/09	1	21.30	0	0.00	20.85	1	489	0.20%
2024/07/08	0	0.00	3	21.60	22.35	-3	459	-0.65%
2024/07/05	2	20.00	0	0.00	20.35	2	433	0.46%
2024/07/03	0	0.00	7	20.50	20.45	-7	415	-1.68%
2024/07/02	0	0.00	2	20.45	20.35	-2	403	-0.50%
2024/06/28	8	22.09	3	22.25	21.90	5	362	1.38%
2024/06/27	3	21.45	0	0.00	21.45	3	299	1.00%
2024/06/26	0	0.00	3	18.55	19.50	-3	226	-1.33%
2024/06/21	1	17.70	0	0.00	17.70	1	188	0.53%
2024/06/19	1	17.80	0	0.00	17.95	1	187	0.53%
2024/06/13	0	0.00	2	17.75	17.35	-2	171	-1.17%
2024/06/11	0	0.00	2	17.85	18.10	-2	160	-1.25%
2024/06/04	2	15.75	0	0.00	15.70	2	116	1.71%
2024/05/16	0	0.00	3	16.27	16.35	-3	188	-1.59%
2024/05/09	0	0.00	3	16.10	16.00	-3	205	-1.46%
2024/04/02	2	15.90	0	0.00	15.85	2	259	0.77%
2024/03/15	4	15.19	0	0.00	15.10	4	367	1.09%
2024/03/14	2	15.73	0	0.00	15.50	2	375	0.53%
2024/02/23	0	0.00	1	17.20	17.20	-1	658	-0.15%
2024/02/19	1	19.35	0	0.00	17.90	1	629	0.16%
2024/02/16	0	0.00	9	17.80	17.80	-9	602	-1.49%
2024/01/25	3	15.75	0	0.00	15.65	3	594	0.51%
2024/01/12	3	16.30	0	0.00	16.40	3	623	0.48%
2024/01/09	0	0.00	2	16.30	16.35	-2	619	-0.32%
2024/01/03	2	18.10	0	0.00	18.00	2	592	0.34%
2023/12/29	0	0.00	3	16.95	16.95	-3	568	-0.53%
2023/12/26	3	16.85	0	0.00	17.10	3	560	0.53%
2023/12/22	3	17.40	0	0.00	17.30	3	552	0.54%
2023/12/21	0	0.00	5	17.80	17.65	-5	546	-0.92%
2023/12/20	2	17.90	0	0.00	18.05	2	535	0.37%
2023/12/08	3	17.25	0	0.00	17.00	3	427	0.70%
2023/12/07	0	0.00	3	17.95	17.65	-3	410	-0.73%
2023/12/06	4	18.20	0	0.00	18.70	4	389	1.03%
2023/12/05	0	19.35	4	19.41	19.95	-4	337	-1.18%
2023/11/30	0	14.60	0	0.00	15.00	0	171	0.01%
2023/11/27	3	15.40	0	0.00	15.40	3	125	2.38%
2023/11/09	0	0.00	2	14.40	14.30	-2	91	-2.18%
2023/10/24	1	13.70	0	0.00	13.60	1	58	1.71%
2023/10/23	2	14.35	0	0.00	14.50	2	52	3.83%
2023/04/12	0	0.00	3	15.20	15.15	-3	97	-3.08%
2023/03/23	0	0.00	3	15.00	15.15	-3	181	-1.66%
2023/02/20	2	15.65	0	0.00	15.70	2	202	0.99%
2023/02/10	1	16.05	0	0.00	16.30	1	193	0.52%
2023/02/03	0	0.00	1	15.30	15.60	-1	171	-0.58%
2022/12/26	10	16.00	0	0.00	16.05	10	156	6.39%
2022/12/13	0	0.00	1	15.80	15.70	-1	87	-1.14%
2022/12/01	1	14.55	0	0.00	14.50	1	105	0.95%
2022/10/21	0	0.00	1	14.30	14.00	-1	308	-0.32%
2022/10/17	0	0.00	2	14.00	14.30	-2	355	-0.56%
2022/09/06	0	0.00	0.4	16.21	16.50	-0.4	312	-0.13%
2022/09/05	2	18.20	0.1	17.35	17.05	1.9	301	0.64%
2022/09/02	1	18.15	0	0.00	18.15	1	286	0.35%
2022/09/01	0.5	18.90	0	0.00	18.90	0.5	257	0.19%
2022/08/22	0	0.00	1	16.45	16.30	-1	184	-0.54%
2022/08/19	1	17.15	0	0.00	16.80	1	175	0.57%
2022/08/17	0	0.00	2	15.00	14.70	-2	138	-1.44%
2022/07/26	0	0.00	1	15.80	15.85	-1	91	-1.10%
2022/07/20	1	13.35	0	0.00	13.05	1	104	0.96%
2022/05/26	0	0.00	0.5	14.10	14.30	-0.5	220	-0.23%
2022/05/17	0	0.00	0.5	14.15	14.25	-0.5	218	-0.21%
2022/05/16	0	0.00	0.1	14.40	14.25	-0.1	219	-0.02%
2022/05/12	0	14.75	0	0.00	14.10	0	219	0.00%
2022/05/04	1	16.10	0	0.00	16.00	1	214	0.47%
2022/04/19	1	18.40	0	0.00	18.30	1	159	0.63%
2022/04/14	0	14.45	0	0.00	14.45	0	144	0.00%
2022/01/13	0	0.00	0.1	17.25	17.15	-0.1	184	-0.05%
2022/01/10	2	18.30	0	0.00	19.65	2	162	1.23%
2021/09/17	0.1	15.45	0	0.00	15.70	0.1	161	0.06%
2021/09/08	0	0.00	3	18.00	18.35	-3	160	-1.87%
2021/07/20	3	19.92	3	20.30	20.00	0	490	0.00%
2021/07/13	1	19.50	0	0.00	19.35	1	494	0.20%
2021/07/12	0	0.00	1	19.90	19.80	-1	493	-0.20%
2021/07/02	1	20.75	0	0.00	20.80	1	508	0.20%
2021/06/30	0	0.00	1	21.65	21.35	-1	508	-0.20%
2021/06/21	1	22.30	1	22.20	22.20	0	515	0.00%
2021/06/16	1	22.40	0	0.00	22.20	1	511	0.20%
2021/06/08	1	23.70	1	24.10	23.70	0	508	0.00%
2021/06/02	1	23.25	0	0.00	24.60	1	472	0.21%
2021/05/25	0	0.00	1	23.20	23.20	-1	444	-0.22%
2021/05/24	0	0.00	1	23.00	23.30	-1	436	-0.23%
2021/05/21	2	22.85	0	0.00	23.00	2	439	0.45%
2021/05/19	0	0.00	2	24.35	24.20	-2	433	-0.46%
2021/05/18	2	29.80	3	26.85	26.80	-1	409	-0.24%
2021/05/17	3	27.40	0	0.00	28.20	3	351	0.85%
2021/05/14	1	25.85	1	24.90	25.65	0	329	0.00%
2021/05/12	3	21.53	0	0.00	21.55	3	254	1.18%
2021/04/21	0	0.00	1	21.85	21.85	-1	272	-0.37%
2021/04/20	0	0.00	4	21.85	21.90	-4	276	-1.45%
2021/04/09	0	0.00	3	22.47	22.55	-3	276	-1.09%
2021/04/07	2	21.95	10	21.91	22.00	-8	269	-2.96%
2021/03/10	0	0.00	15	22.69	22.85	-15	318	-4.70%
2021/02/22	10	24.45	0	0.00	25.00	10	340	2.94%
2021/02/01	5	22.95	0	0.00	22.50	5	380	1.31%
2021/01/25	0	0.00	2	23.00	23.80	-2	359	-0.56%
2021/01/22	2	21.68	0	0.00	21.65	2	353	0.57%
2021/01/21	0	0.00	5	23.57	23.20	-5	349	-1.43%
2021/01/20	5	23.80	0	0.00	23.50	5	348	1.44%
2021/01/05	0	0.00	1	25.25	25.20	-1	370	-0.27%
2020/12/23	2	29.15	0	0.00	27.50	2	382	0.52%
2020/12/17	10	24.90	0	0.00	24.80	10	351	2.84%
2020/12/09	0	0.00	2	26.00	26.00	-2	367	-0.54%
2020/11/18	5	28.05	0	0.00	27.65	5	418	1.19%
2020/11/11	1	29.50	0	0.00	28.80	1	449	0.22%
2020/10/30	0	0.00	5	24.60	24.60	-5	606	-0.82%
2020/10/29	5	23.65	5	25.00	25.00	0	614	0.00%
2020/10/23	5	26.10	5	26.00	26.00	0	638	0.00%
2020/10/22	5	27.60	0	0.00	27.05	5	645	0.77%
2020/10/20	0	0.00	1	24.80	25.00	-1	628	-0.16%
2020/10/13	0	0.00	2	25.55	25.35	-2	677	-0.30%
2020/09/15	0	0.00	2	27.55	28.70	-2	1,001	-0.20%
2020/09/09	2	30.00	0	0.00	29.95	2	1,126	0.18%
2020/09/03	0	0.00	1	30.80	30.05	-1	1,299	-0.08%
2020/08/21	0	0.00	1	33.60	33.30	-1	1,347	-0.07%
2020/08/20	3	32.43	4	32.50	33.00	-1	1,382	-0.07%
2020/08/19	1	37.10	0	0.00	36.00	1	1,418	0.07%
2020/08/18	0	0.00	1	36.80	37.00	-1	1,454	-0.07%
2020/08/14	1	37.60	5	38.24	37.10	-4	1,479	-0.27%
2020/08/13	5	37.60	1	38.40	37.60	4	1,477	0.27%
2020/08/12	0	0.00	1	36.05	37.50	-1	1,484	-0.07%
2020/08/05	1	40.70	0	0.00	41.05	1	1,473	0.07%
2020/07/15	0	0.00	1	38.40	40.80	-1	1,438	-0.07%
2020/07/10	5	51.64	8	52.60	52.60	-3	1,380	-0.22%
2020/07/07	0	0.00	20	37.90	39.60	-20	1,214	-1.65%
2020/07/06	20	35.10	0	0.00	36.00	20	1,183	1.69%
2020/07/01	5	31.55	0	0.00	31.40	5	1,153	0.43%
2020/06/24	0	0.00	1	29.10	29.20	-1	1,132	-0.09%
2020/06/22	1	29.75	0	0.00	29.70	1	1,104	0.09%
2020/06/19	4	32.78	11	34.82	33.00	-7	1,073	-0.65%
2020/06/17	1	31.50	0	0.00	31.50	1	956	0.10%
2020/06/12	10	23.61	2	23.10	23.70	8	899	0.89%
2020/06/11	0	0.00	4	21.55	21.55	-4	809	-0.49%
2020/06/10	0	0.00	2	19.60	19.60	-2	772	-0.26%
2020/06/08	1	16.75	0	0.00	16.25	1	721	0.14%
2020/06/04	1	16.65	0	0.00	16.85	1	715	0.14%
2020/06/03	1	17.35	0	0.00	17.10	1	713	0.14%
2020/06/01	1	17.80	0	0.00	17.75	1	701	0.14%
2020/05/27	3	18.98	2	20.15	18.35	1	753	0.13%
2020/05/26	4	19.81	1	20.10	20.30	3	752	0.40%
2020/05/25	0	0.00	2	18.40	18.50	-2	711	-0.28%
2020/05/22	3	16.27	0	0.00	16.85	3	723	0.41%
2020/05/20	0	0.00	3	16.58	16.30	-3	701	-0.43%
2020/05/19	2	16.15	3	17.05	17.20	-1	688	-0.15%
2020/05/18	3	16.78	9	17.03	17.05	-6	652	-0.92%
2020/05/14	5	14.00	0	0.00	14.10	5	590	0.85%
2020/05/13	2	14.10	8	15.00	15.00	-6	576	-1.04%
2020/05/11	0	0.00	5	13.46	13.30	-5	556	-0.90%
2020/05/08	15	14.69	10	15.50	14.25	5	548	0.91%
2020/05/07	12	15.34	12	15.38	14.95	0	529	0.00%
2020/05/06	4	15.55	0	0.00	15.55	4	504	0.79%
2020/03/09	0	0.00	1	13.65	13.50	-1	386	-0.26%
2020/03/03	9	16.32	9	16.93	16.90	0	353	0.00%
2020/03/02	1	17.10	0	0.00	17.10	1	308	0.32%
2020/02/27	8	15.45	2	14.60	15.55	6	261	2.30%
2020/02/26	0	0.00	2	14.20	14.15	-2	218	-0.92%
2020/02/25	4	14.64	16	13.90	14.75	-12	199	-6.01%
2020/02/06	8	12.20	0	0.00	12.30	8	89	8.90%
2019/02/13	5	10.40	0	0.00	10.35	5	43	11.53%
2018/10/04	8	11.90	0	0.00	11.85	8	71	11.26%
2018/09/10	0	0.00	1	12.40	12.20	-1	77	-1.28%
2018/08/31	1	12.75	0	0.00	12.90	1	95	1.05%
2018/05/17	0	0.00	1	14.10	14.10	-1	361	-0.28%
2018/05/16	1	14.00	0	0.00	14.00	1	360	0.28%
2018/04/02	0	0.00	2	15.80	15.40	-2	279	-0.72%
2018/03/31	2	15.95	0	0.00	16.10	2	272	0.73%
2018/03/29	0	0.00	6	16.85	16.65	-6	251	-2.39%
2018/03/28	1	16.60	2	16.88	17.30	-1	237	-0.42%
2018/03/27	7	17.66	1	17.80	17.45	6	217	2.76%
2018/03/26	1	16.95	0	0.00	16.95	1	171	0.58%
2018/03/23	0	0.00	5	15.45	15.45	-5	138	-3.61%