KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.93%
  • 成交量
    22,705
  • 產業
    上櫃 電子零組件類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富喬 (1815)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211532.231032.3032.40565,9310.01%
2025/02/20832.73233.2532.60665,5180.01%
2025/02/193433.722834.0933.25665,1820.01%
2025/02/185733.676933.6933.40-1264,561-0.02%
2025/02/176933.525733.8432.701263,7770.02%
2025/02/142433.022.433.1632.5021.762,5600.03%
2025/02/139333.008332.9533.101061,8610.02%
2025/02/125634.3329.234.6933.6526.860,9820.04%
2025/02/1163.435.325235.2334.5011.459,3070.02%
2025/02/1085.234.959734.8634.95-11.958,241-0.02%
2025/02/0778.832.68108.133.6234.50-29.355,052-0.05% 大賣/
2025/02/0642.129.8296.330.7031.40-54.250,989-0.11%
2025/02/05328.57129.3528.55249,6360.00%
2025/02/044529.452128.5428.552449,4070.05%
2025/01/22729.541729.3529.30-1048,079-0.02%
2025/01/209228.655528.6328.603746,8020.08%
2025/01/178728.8711628.5228.10-2946,681-0.06% 大賣/
2025/01/165928.822828.9828.703146,4050.07%
2025/01/153328.936428.8128.35-3146,213-0.07%
2025/01/145128.153728.2628.751445,7090.03%
2025/01/133027.283027.3727.30044,9580.00%
2025/01/1000.00227.8027.45-244,7010.00%
2025/01/093128.064228.0427.50-1144,194-0.02%
2025/01/0811227.497927.6327.603343,7120.08% 大買/
2025/01/072026.952027.2027.10043,4530.00%
2025/01/062427.116827.1027.15-4443,454-0.10%
2025/01/03325.7800.0025.70343,2970.01%
2025/01/022026.352026.5526.00043,6000.00%
2024/12/3100.00126.3026.40-144,3010.00%
2024/12/30427.29427.0826.60044,4090.00%
2024/12/27226.93226.5026.80044,6690.00%
2024/12/26327.0018226.7226.70-17944,481-0.40% 大賣/鉅額交易
2024/12/25227.281527.6227.40-1344,159-0.03%
2024/12/24528.403027.2527.20-2544,037-0.06%
2024/12/234628.392028.5527.852643,8050.06%
2024/12/20628.59329.4028.10343,5780.01%
2024/12/198529.256729.1929.251843,0720.04%
2024/12/1814629.1910129.1429.254542,5090.11% 大買/大賣/
2024/12/174528.267028.1528.45-2541,633-0.06%
2024/12/163827.7314127.5127.80-10341,268-0.25% 大賣/鉅額交易
2024/12/137028.524528.6028.552540,6250.06%
2024/12/1210328.818228.7728.252140,1960.05% 大買/
2024/12/1115529.2112928.8328.702639,5500.07% 大買/大賣/
2024/12/1011028.718328.8928.202738,5780.07% 大買/
2024/12/09628.831328.7528.35-737,820-0.02%
2024/12/068329.857529.9729.25837,2830.02%
2024/12/0534731.11175.531.5130.50171.536,7060.47% 大買/大賣/鉅額交易
2024/12/044928.64112.829.1830.35-63.833,031-0.19% 大賣/
2024/12/037628.096028.0127.601631,1140.05%
2024/12/02121.528.4012028.4227.501.530,8740.00% 大買/大賣/
2024/11/2916427.9810727.9728.355729,6160.19% 大買/大賣/
2024/11/2812928.059528.2427.753428,3600.12% 大買/
2024/11/2768.128.475528.8427.3013.125,4890.05%
2024/11/2692.528.9378.128.8928.5014.424,0470.06%
2024/11/2516827.77164.228.2028.003.821,6290.02% 大買/大賣/
2024/11/222826.1679.926.8527.30-51.918,401-0.28%
2024/11/21724.0339.224.5924.85-32.215,208-0.21%
2024/11/20322.62523.1322.60-214,277-0.01%
2024/11/18322.53323.0822.25013,8330.00%
2024/11/14723.57523.9623.15213,8100.01%
2024/11/13323.28123.2523.35213,5940.01%
2024/11/12222.751222.6122.50-1013,492-0.07%
2024/11/11123.2500.0023.05113,5050.01%
2024/11/08323.3500.0023.20313,5160.02%
2024/11/07125.10924.8824.30-813,335-0.06%
2024/11/06123.9515.123.6523.95-14.112,702-0.11%
2024/11/05322.621822.5322.60-1511,920-0.13%
2024/11/04621.6800.0021.55612,1180.05%
2024/11/01522.651022.9922.75-512,020-0.04%
2024/10/30521.5200.0021.55511,8990.04%
2024/10/28321.90521.9021.95-212,094-0.02%
2024/10/25522.05522.2122.40012,2450.00%
2024/10/24222.1500.0022.10212,4990.02%
2024/10/23222.953023.0322.85-2812,481-0.22%
2024/10/22323.17523.7623.00-212,398-0.02%
2024/10/21321.751422.6022.90-1112,340-0.09%
2024/10/18521.701721.5321.50-1212,369-0.10%
2024/10/1700.00221.9021.90-212,613-0.02%
2024/10/1600.00221.4021.80-212,694-0.02%
2024/10/151321.59821.6321.40512,9180.04%
2024/10/141121.73321.6221.60813,1010.06%
2024/10/111221.9900.0021.801213,3830.09%
2024/10/09122.70123.3022.50014,1490.00%
2024/10/081223.45123.9523.101114,2490.08%
2024/10/071124.372324.0524.40-1214,204-0.08%
2024/10/04622.48223.0022.60413,9310.03%
2024/10/012022.453322.6922.65-1314,141-0.09%
2024/09/30821.11221.1021.10614,3810.04%
2024/09/27321.42221.4021.40114,9120.01%
2024/09/261221.46121.9021.201115,2140.07%
2024/09/25922.122022.0921.85-1115,708-0.07%
2024/09/24522.187222.0522.00-6715,968-0.42%
2024/09/23422.70222.5522.55216,2880.01%
2024/09/201122.84723.1122.80416,7380.02%
2024/09/19222.45622.5022.60-417,629-0.02%
2024/09/18222.65222.5522.30018,1360.00%
2024/09/161022.65122.6022.60918,7400.05%
2024/09/13322.70322.6722.75019,4020.00%
2024/09/1100.00221.8022.00-221,398-0.01%
2024/09/101022.851022.2022.10022,2220.00%
2024/09/09422.45922.6522.15-522,335-0.02%
2024/09/061022.78422.3922.10623,0800.03%
2024/09/0500.001522.2723.10-1523,236-0.06%
2024/09/041221.3200.0021.001224,2500.05%
2024/09/033623.351523.0822.702125,7370.08%
2024/09/02523.3500.0023.20527,0350.02%
2024/08/3000.00323.3323.00-330,142-0.01%
2024/08/29222.4000.0022.65231,4960.01%
2024/08/2600.00223.2022.80-237,791-0.01%
2024/08/23222.2500.0022.65239,1250.01%
2024/08/22222.6000.0022.55240,8660.00%
2024/08/21322.7200.0022.80342,7420.01%
2024/08/20223.7000.0023.20244,9960.00%
2024/08/1900.00323.4722.90-348,394-0.01%
2024/08/1600.00723.0022.80-751,231-0.01%
2024/08/14221.9000.0021.85252,0990.00%
2024/08/1200.00422.2822.45-452,421-0.01%
2024/08/09121.9500.0021.65152,3820.00%
2024/08/08321.7000.0021.50352,6960.01%
2024/08/0700.00821.8421.85-852,719-0.02%
2024/08/06318.80119.9019.90252,8070.00%
2024/08/05620.9400.0020.80652,9890.01%
2024/08/02223.3500.0023.10253,5020.00%
2024/07/3100.00424.0623.70-453,718-0.01%
2024/07/302222.6500.0023.102253,8770.04%
2024/07/291122.7516322.4122.30-15253,709-0.28% 大賣/鉅額交易
2024/07/26123.30623.3023.55-553,570-0.01%
2024/07/22723.76424.2823.90353,6440.01%
2024/07/19724.63624.6324.60153,4710.00%
2024/07/18525.1600.0025.05553,2290.01%
2024/07/171325.97425.9525.90952,9920.02%
2024/07/16526.4000.0025.90552,9540.01%
2024/07/151226.07426.0526.25852,7850.02%
2024/07/121326.441126.8326.45252,5640.00%
2024/07/111927.114726.8726.85-2852,291-0.05%
2024/07/101026.0800.0026.001051,5140.02%
2024/07/091025.7000.0025.551051,3680.02%
2024/07/081825.931826.4825.65051,3940.00%
2024/07/05426.09726.2126.15-350,943-0.01%
2024/07/044225.834025.7925.75250,6830.00%
2024/07/03326.08526.2726.40-250,2110.00%
2024/07/011526.212026.5325.80-549,648-0.01%
2024/06/2800.00125.6525.70-149,5910.00%
2024/06/27425.38625.8925.50-249,9960.00%
2024/06/262925.13225.5525.102750,1820.05%
2024/06/252326.033025.4025.40-750,087-0.01%
2024/06/242427.34527.9526.951949,0900.04%
2024/06/21627.35627.9327.80048,8660.00%
2024/06/20527.47527.5827.45048,6920.00%
2024/06/193627.4118.127.8326.6017.948,0370.04%
2024/06/183227.471727.5627.401547,0020.03%
2024/06/171627.011827.1327.00-246,1600.00%
2024/06/142026.101626.4625.80445,3280.01%
2024/06/13926.092626.0226.45-1744,875-0.04%
2024/06/1217027.54927.8527.5016144,1160.36% 大買/鉅額交易
2024/06/117027.906327.5827.25743,6710.02%
2024/06/075927.656227.8729.25-342,736-0.01%
2024/06/069627.479827.5827.35-241,5090.00%
2024/06/057727.6990.128.0327.90-13.140,207-0.03%
2024/06/042526.9120.327.2126.504.738,1710.01%
2024/06/032725.782726.0326.70039,6060.00%
2024/05/313726.3232.525.8825.804.539,3440.01%
2024/05/30273.127.4616627.0925.85107.138,9280.28% 大買/大賣/鉅額交易
2024/05/294925.6252.126.5027.65-3.135,492-0.01%
2024/05/288125.078125.5625.15034,5670.00%
2024/05/2712725.1212324.8224.25433,7400.01% 大買/大賣/
2024/05/24106.124.4010524.6525.901.132,3490.00% 大買/大賣/
2024/05/2351.324.615024.8324.751.330,2310.00%
2024/05/222222.596523.0123.70-4327,289-0.16%
2024/05/212220.514821.2321.55-2624,903-0.10%
2024/05/202019.651319.5119.60724,1370.03%
2024/05/171119.761419.7419.80-324,733-0.01%
2024/05/162219.503.219.5019.4518.825,0650.08%
2024/05/151419.401219.2919.25225,8930.01%
2024/05/141519.881219.6819.20325,9230.01%
2024/05/131419.6800.0019.551425,4790.05%
2024/05/10219.35318.9219.40-125,2980.00%
2024/05/09919.73619.7819.15325,0660.01%
2024/05/08319.551219.4919.70-924,452-0.04%
2024/05/0700.00119.0518.70-123,8510.00%
2024/05/06218.75118.6518.40123,6580.00%
2024/05/03518.541018.6018.50-523,475-0.02%
2024/04/30218.68418.5618.20-223,158-0.01%
2024/04/2900.00418.3418.50-423,017-0.02%
2024/04/26117.5000.0017.50122,8590.00%
2024/04/2400.00117.7517.80-122,8410.00%
2024/04/22117.1500.0016.90122,8410.00%
2024/04/19217.6800.0017.70222,8440.01%
2024/04/17018.6500.0018.50022,7740.00%
2024/04/16218.18817.7517.90-622,771-0.03%
2024/04/15218.6500.0018.50222,6330.01%
2024/04/12219.28719.5519.30-522,678-0.02%
2024/04/11118.70318.6518.65-222,334-0.01%
2024/04/10218.90319.1018.90-122,2840.00%
2024/04/0900.00918.9619.05-922,220-0.04%
2024/04/082.718.5500.0018.502.722,0110.01%
2024/04/031.218.97119.0018.900.221,8790.00%
2024/04/021119.25119.3019.301021,7290.05%
2024/04/017.219.472519.6320.05-17.821,214-0.08%
2024/03/29118.45718.7918.70-620,485-0.03%
2024/03/28118.65318.4018.15-219,945-0.01%
2024/03/26118.20418.4617.95-319,556-0.02%
2024/03/251318.42417.8518.40919,4580.05%
2024/03/21417.19617.2917.30-219,416-0.01%
2024/03/201317.270.117.2016.9512.919,5120.07%
2024/03/19217.85117.4017.35119,5470.01%
2024/03/183.117.451117.3717.65-7.919,956-0.04%
2024/03/14118.001.117.6917.70-0.119,9640.00%
2024/03/13117.7500.0017.90119,8130.01%
2024/03/12218.40918.0718.35-719,529-0.04%
2024/03/111719.171719.0218.70019,0840.00%
2024/03/082019.051119.3118.75918,7360.05%
2024/03/0757.320.804820.8320.009.317,6820.05%
2024/03/061420.2843.520.5321.50-29.514,861-0.20%
2024/03/051119.323119.3619.55-2013,947-0.14%
2024/03/041218.63418.7918.60812,9760.06%
2024/03/0116.118.70418.6418.5512.112,7300.10%
2024/02/29418.663618.9019.10-3212,721-0.25%
2024/02/271817.86917.8317.75912,0940.07%
2024/02/26717.73417.7017.65311,8460.03%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-15天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-15天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-17天前
富喬 相關文章