LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    26,304
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26118.20418.4617.95-319,556-0.02%
2024/03/251318.42417.8518.40919,4580.05%
2024/03/21417.19617.2917.30-219,416-0.01%
2024/03/201317.270.117.2016.9512.919,5120.07%
2024/03/19217.85117.4017.35119,5470.01%
2024/03/183.117.451117.3717.65-7.919,956-0.04%
2024/03/14118.001.117.6917.70-0.119,9640.00%
2024/03/13117.7500.0017.90119,8130.01%
2024/03/12218.40918.0718.35-719,529-0.04%
2024/03/111719.171719.0218.70019,0840.00%
2024/03/082019.051119.3118.75918,7360.05%
2024/03/0757.320.804820.8320.009.317,6820.05%
2024/03/061420.2843.520.5321.50-29.514,861-0.20%
2024/03/051119.323119.3619.55-2013,947-0.14%
2024/03/041218.63418.7918.60812,9760.06%
2024/03/0116.118.70418.6418.5512.112,7300.10%
2024/02/29418.663618.9019.10-3212,721-0.25%
2024/02/271817.86917.8317.75912,0940.07%
2024/02/26717.73417.7017.65311,8460.03%
2024/02/23917.57817.8717.80112,0860.01%
2024/02/22317.232017.6317.55-1711,838-0.14%
2024/02/211517.1700.0017.101511,5770.13%
2024/02/202117.251917.6517.15211,8810.02%
2024/02/193817.102416.8717.201411,7450.12%
2024/02/16816.13516.5016.55311,4850.03%
2024/02/15115.70614.9915.70-510,811-0.05%
2024/02/0200.00114.2514.25-111,240-0.01%
2024/01/29214.7800.0014.85216,2480.01%
2024/01/26114.4500.0014.40117,7490.01%
2024/01/24114.80114.8014.75019,4420.00%
2024/01/2200.00514.6514.70-520,175-0.02%
2024/01/19114.15514.1514.40-420,316-0.02%
2024/01/1800.00114.1014.05-120,6190.00%
2024/01/17114.1500.0014.20121,0080.00%
2024/01/15214.6300.0014.70221,1720.01%
2024/01/09114.9000.0014.90122,0770.00%
2024/01/08115.0000.0014.90122,3830.00%
2024/01/0500.00215.7015.40-222,668-0.01%
2024/01/03216.1800.0015.95223,2410.01%
2023/12/2800.00115.7015.70-125,0520.00%
2023/12/27415.9800.0015.85426,1430.02%
2023/12/25115.7000.0015.60127,7190.00%
2023/12/191815.9200.0016.051829,7250.06%
2023/12/1800.002016.7016.70-2029,512-0.07%
2023/12/15617.33517.0516.90129,4700.00%
2023/12/14117.901317.4817.50-1229,626-0.04%
2023/12/13517.401017.4217.30-529,449-0.02%
2023/12/121016.7000.0016.451028,9090.03%
2023/12/111016.30516.6016.60528,8150.02%
2023/12/0600.00116.4016.45-128,1700.00%
2023/12/05616.22616.2516.20028,1000.00%
2023/12/041217.141816.8916.70-627,955-0.02%
2023/12/01216.85116.8516.80127,8540.00%
2023/11/301416.9000.0016.901427,7960.05%
2023/11/29117.202.217.0517.00-1.227,7990.00%
2023/11/282017.001017.1017.001027,8200.04%
2023/11/27417.1000.0016.90427,7080.01%
2023/11/24417.96217.7517.35227,3100.01%
2023/11/22617.7418117.7817.80-17526,697-0.66% 大賣/鉅額交易
2023/11/212017.96617.5217.451426,2740.05%
2023/11/201617.491617.5417.60025,9430.00%
2023/11/17817.25117.5017.10725,6290.03%
2023/11/16317.332217.3917.60-1925,102-0.08%
2023/11/15516.95516.8016.85024,4940.00%
2023/11/14717.631017.3017.25-324,061-0.01%
2023/11/131617.511017.6817.50623,7970.03%
2023/11/10717.97717.8817.85023,4750.00%
2023/11/091018.19318.0718.00723,1550.03%
2023/11/085818.38418.9618.655422,5500.24%
2023/11/072719.821919.9420.05821,3760.04%
2023/11/061519.4531.219.6320.10-16.219,591-0.08%
2023/11/0317518.24818.7518.3016718,2010.92% 大買/鉅額交易
2023/11/02717.8617.817.9718.45-10.816,724-0.06%
2023/11/01215.95216.5016.80015,5690.00%
2023/10/31517.40517.1016.85015,1050.00%
2023/10/306.717.002716.9917.15-20.314,863-0.14%
2023/10/27516.80516.7516.45014,6780.00%
2023/10/26317.18317.0716.85015,1750.00%
2023/10/2500.00516.7317.00-515,654-0.03%
2023/10/24315.93215.9016.00115,6330.01%
2023/10/231115.60115.5515.451015,5340.06%
2023/10/20314.93315.2815.40015,6760.00%
2023/10/19515.40515.3615.30015,5360.00%
2023/10/181415.8000.0015.351415,3770.09%
2023/10/171017.1500.0017.001014,8810.07%
2023/10/16118.3012.717.7517.85-11.714,547-0.08%
2023/10/13117.801017.9617.80-914,190-0.06%
2023/10/12817.65617.2617.30213,6990.01%
2023/10/11517.56917.8417.40-413,402-0.03%
2023/10/061618.511018.0518.00613,0360.05%
2023/10/051618.722918.6818.25-1312,622-0.10%
2023/10/045.717.78317.7018.102.711,4740.02%
2023/10/03918.336.218.1818.152.811,0780.03%
2023/10/026917.6489.318.1118.15-20.39,968-0.20%
2023/09/28616.7012.116.5916.50-6.18,793-0.07%
2023/09/27415.45915.6416.25-58,305-0.06%
2023/09/266416.5073.115.9515.35-9.17,907-0.12%
2023/09/25216.4512.216.4116.40-10.26,728-0.15%
2023/09/2200.00215.5015.30-26,055-0.03%
2023/09/2100.00515.1015.45-55,909-0.08%
2023/09/19315.43215.2015.1515,6590.02%
2023/09/18314.55314.6514.7005,3410.00%
2023/09/15513.9500.0013.7555,2520.10%
2023/09/0700.00214.2014.00-26,156-0.03%
2023/09/0100.00113.9013.90-16,487-0.02%
2023/08/31113.4000.0013.3016,5780.02%
2023/08/30213.35213.4013.5006,6720.00%
2023/08/25213.1000.0013.1526,5740.03%
2023/08/2200.00113.1013.10-16,548-0.02%
2023/08/11113.3000.0013.3016,3660.02%
2023/08/1000.00113.7013.80-16,314-0.02%
2023/08/09314.1000.0014.0536,2630.05%
2023/08/02314.975315.1714.75-505,986-0.84%
2023/08/015315.5500.0015.45535,8120.91%
2023/07/311516.271516.3515.4005,6030.00%
2023/07/288515.179315.2815.70-84,896-0.16%
2023/07/27314.451114.6914.80-84,056-0.20%
2023/07/26313.95214.0513.8013,6410.03%
2023/07/25214.052813.3614.25-263,526-0.74%
2023/07/18312.7000.0012.6533,0820.10%
2023/07/142012.75112.7512.70193,0400.62%
2023/07/061013.7000.0013.65102,8980.35%
2023/06/2800.00113.4513.35-12,766-0.04%
2023/06/26213.5000.0013.4522,7160.07%
2023/06/2000.00113.7013.65-12,639-0.04%
2023/06/19213.9000.0013.8522,6040.08%
2023/06/161114.47114.3514.30102,5270.40%
2023/06/1500.0018.314.0614.65-18.32,095-0.87%
2023/06/14113.5010.313.3013.35-9.31,764-0.53%
2023/06/13313.47213.4313.4511,7740.06%
2023/06/12213.75713.8113.85-51,721-0.29%
2023/06/0900.00313.7513.95-31,563-0.19%
2023/06/08713.293813.2513.15-311,317-2.35%
2023/06/07313.65713.4613.50-41,277-0.31%
2023/06/06913.43713.4613.4021,1620.17%
2023/06/05112.95512.7012.95-4961-0.42%
2023/06/023812.1000.0012.15388594.42%
2023/05/250.112.4000.0012.200.19400.01%
2023/05/22812.2900.0012.2089360.85%
2023/05/1900.00112.0011.95-1899-0.11%
2023/05/18111.9000.0011.9019020.11%
2023/04/18112.2500.0012.1511,2250.08%
2023/04/1700.00112.2012.25-11,263-0.08%
2023/03/31012.3000.0012.1501,2370.00%
2023/03/20211.8000.0011.7521,2090.17%
2023/03/15112.3000.0012.1511,2050.08%
2023/03/0700.00212.7512.90-21,192-0.17%
2023/03/06012.70212.6812.75-21,177-0.17%
2023/03/02212.4500.0012.4521,1520.17%
2023/03/01212.7500.0012.7521,1130.18%
2023/02/24212.8000.0012.7021,1030.18%
2023/02/2100.00212.7012.70-21,090-0.18%
2023/02/20312.65112.7012.6521,1170.18%
2023/02/10612.6000.0012.4561,7630.34%
2023/02/0900.004.412.7512.65-4.41,766-0.25%
2023/02/0600.003012.6312.50-301,868-1.61%
2023/01/3000.000.212.1512.20-0.21,798-0.01%
2023/01/0400.00211.8011.80-21,603-0.12%
2022/12/2800.00111.7511.65-11,707-0.06%
2022/12/2300.00511.8011.80-51,734-0.29%
2022/12/02312.8000.0012.8032,0100.15%
2022/12/0100.00112.7512.75-12,017-0.05%
2022/11/2800.00112.4512.40-12,134-0.05%
2022/11/1600.00212.5512.70-23,224-0.06%
2022/11/15212.65212.8512.8003,4790.00%
2022/10/120.612.00211.7511.75-1.42,870-0.05%
2022/10/11211.8000.0011.8022,8570.07%
2022/10/04212.3000.0012.4522,7910.07%
2022/09/30201.212.0820112.0712.300.22,7910.01% 大買/大賣/
2022/09/2800.00212.2512.05-22,764-0.07%
2022/09/20213.5500.0013.5522,6450.08%
2022/09/19213.7000.0013.5022,6520.08%
2022/09/1600.00213.8013.75-22,639-0.08%
2022/09/13213.8000.0013.7022,5600.08%
2022/09/12213.95313.9513.85-12,549-0.04%
2022/09/0800.00114.0514.10-12,524-0.04%
2022/09/06214.0000.0014.0022,4870.08%
2022/08/31514.5000.0014.4052,3220.22%
2022/08/30114.4000.0014.6512,2780.04%
2022/08/29413.95214.1514.1022,2210.09%
2022/08/26114.6500.0014.5012,1740.05%
2022/08/25114.50914.5614.55-82,019-0.40%
2022/08/24415.00215.0514.9021,9280.10%
2022/08/23114.90114.9015.2501,7570.00%
2022/08/2200.00414.8515.10-41,276-0.31%
2022/08/1900.00513.6413.75-5990-0.50%
2022/08/16112.5500.0012.5018560.12%
2022/08/11112.45212.6012.35-1916-0.11%
2022/08/10212.2500.0012.4529170.22%
2022/08/0800.00312.9513.10-3897-0.33%
2022/07/27312.70712.6512.80-4966-0.41%
2022/07/2500.00312.8512.85-3971-0.31%
2022/07/2000.00112.9012.85-11,041-0.10%
2022/07/1800.001212.5012.55-121,060-1.13%
2022/07/1500.00312.4012.35-31,068-0.28%
2022/07/11312.4000.0012.2531,0770.28%
2022/07/0800.00312.6512.55-31,086-0.28%
2022/07/05612.20312.2512.2531,1460.26%
2022/07/0400.00112.2012.15-11,148-0.09%
2022/06/2700.00113.1513.20-11,151-0.09%
2022/06/24312.8500.0012.8031,1540.26%
2022/06/2200.00112.8012.85-11,149-0.09%
2022/06/20212.8500.0012.9021,1470.17%
2022/06/161013.861213.4513.45-21,137-0.18%
2022/06/1400.00113.6513.75-11,147-0.09%
2022/06/1000.00114.2014.15-11,158-0.09%
2022/05/24513.7500.0013.7051,2720.39%
2022/05/23114.3000.0014.0511,2720.08%
2022/05/19114.10514.0514.10-41,230-0.33%
2022/05/12513.7800.0013.6051,2670.39%
2022/05/111013.63313.9013.9571,2570.56%
2022/05/05113.5000.0013.4511,2800.08%
2022/04/2700.002412.9512.95-241,527-1.57%
2022/04/25213.5500.0013.5521,5040.13%
2022/04/1900.00213.9013.80-21,612-0.12%
2022/04/111314.5300.0014.15131,8380.71%
2022/04/08314.9500.0014.9531,8210.16%
2022/04/0600.00115.3515.40-11,884-0.05%
2022/03/31315.252015.2515.25-172,129-0.80%
2022/03/2200.00215.3015.40-22,854-0.07%
2022/03/17214.95214.9014.9002,8840.00%
2022/03/091014.301014.3514.4003,0080.00%
2022/03/08214.35214.5014.0503,0300.00%
2022/03/0300.00115.5515.55-13,027-0.03%
2022/02/1800.00116.0016.00-13,261-0.03%
2022/02/1700.00116.1016.10-13,306-0.03%
2022/02/09316.2200.0016.2033,6850.08%
2022/02/0800.00616.1316.30-63,731-0.16%
2022/01/24615.7000.0015.6063,9480.15%
2022/01/21116.254115.8615.85-403,977-1.01%
2022/01/19215.5300.0015.4523,9350.05%
2022/01/1800.002015.9115.65-203,968-0.50%
2022/01/1700.003515.7015.85-353,978-0.88%
2022/01/143515.3000.0015.40353,9780.88%
2022/01/122015.5500.0015.60203,9890.50%
2022/01/115216.061016.1015.95423,9561.06%
2022/01/101016.1500.0016.25103,8750.26%
2022/01/07316.3300.0016.3533,8670.08%
2022/01/06316.9000.0016.8033,8010.08%
2022/01/0300.001517.1517.15-153,926-0.38%
2021/12/2900.00517.4817.55-53,904-0.13%
2021/12/28117.85217.6817.55-13,915-0.03%
2021/12/27117.90317.8017.60-23,838-0.05%
2021/12/24717.645.917.8117.751.13,8230.03%
2021/12/23617.207417.3117.50-683,647-1.86%
2021/12/22216.6500.0016.6523,4460.06%
2021/12/216116.9800.0016.80613,4521.77%
2021/12/1600.00116.6516.70-13,370-0.03%
2021/12/1500.000.116.5016.50-0.13,3860.00%
2021/12/14316.4200.0016.3533,3970.09%
2021/12/1300.00116.8516.85-13,396-0.03%
2021/12/09117.2000.0016.9513,5640.03%
2021/11/30616.8900.0016.8063,8120.16%
2021/11/26516.85616.4516.50-14,006-0.02%
2021/11/22417.3500.0017.3544,1730.10%
2021/11/181217.3100.0017.30124,2390.28%
2021/11/17217.80517.8117.70-34,225-0.07%
2021/11/16317.50217.7017.6514,2430.02%
2021/11/1500.00517.4017.40-54,261-0.12%
2021/11/1100.00517.1017.05-54,370-0.11%
2021/11/101617.12217.2017.15144,4840.31%
2021/11/052017.85218.0518.00184,6460.39%
2021/11/0400.00218.0518.10-24,774-0.04%
2021/11/0300.00317.5017.45-34,854-0.06%
2021/11/0200.001117.0517.10-114,964-0.22%
2021/11/0100.00217.7517.75-25,329-0.04%
2021/10/28617.52317.5017.2035,4450.06%
2021/10/27117.15617.4417.45-55,501-0.09%
2021/10/2100.00217.0516.75-26,125-0.03%
2021/10/1800.00116.4516.40-16,966-0.01%
2021/10/141215.8400.0015.95127,9870.15%
2021/10/13115.8000.0015.8019,8170.01%
2021/10/0600.00115.9015.75-112,842-0.01%
2021/10/0500.003015.6515.90-3013,688-0.22%
2021/10/04315.752215.7715.30-1914,065-0.14%
2021/10/01816.1600.0016.10814,2200.06%
2021/09/3000.00516.4316.90-514,256-0.04%
2021/09/29516.1000.0016.10514,3400.03%
2021/09/2700.00217.0516.90-214,605-0.01%
2021/09/23416.25516.3016.30-116,449-0.01%
2021/09/22416.506216.5616.50-5816,610-0.35%
2021/09/1700.00317.1516.95-316,646-0.02%
2021/09/15616.9000.0017.00616,9180.04%
2021/09/141217.65217.2017.251016,9390.06%
2021/09/13217.40417.6017.35-216,899-0.01%
2021/09/08617.07217.3516.80417,5420.02%
2021/09/07417.5300.0017.30417,9700.02%
2021/09/0300.00318.6318.65-318,383-0.02%
2021/09/02418.55119.1517.95318,3690.02%
2021/09/0100.00118.3518.40-118,229-0.01%
2021/08/31218.05418.3018.35-218,318-0.01%
2021/08/30218.1000.0018.20218,4250.01%
2021/08/27718.011618.1918.45-918,560-0.05%
2021/08/26517.90218.0517.95318,6750.02%
2021/08/25117.65817.5917.85-718,932-0.04%
2021/08/241017.35217.8017.15819,3990.04%
2021/08/2300.00217.4017.55-219,527-0.01%
2021/08/20816.62816.9616.80019,6540.00%
2021/08/191016.89816.9116.60219,6350.01%
2021/08/183316.5111317.0017.45-8019,653-0.41% 大賣/
2021/08/178816.83716.8516.608119,7590.41%
2021/08/16817.31417.2517.15419,8910.02%
2021/08/13617.981817.9317.70-1219,846-0.06%
2021/08/12817.955218.4318.50-4419,825-0.22%
2021/08/11218.502018.3517.75-1819,934-0.09%
2021/08/10418.7850.218.5218.50-46.219,900-0.23%
2021/08/096719.65419.8019.156319,9430.32%
2021/08/0613220.24120.3520.2513119,9490.66% 大買/鉅額交易
2021/08/05420.651120.6420.30-719,989-0.04%
2021/08/04620.1000.0020.05619,8620.03%
2021/08/0200.001019.9019.90-1020,683-0.05%
2021/07/3000.00419.8919.55-420,729-0.02%
2021/07/29119.4000.0019.45121,2890.00%
2021/07/28218.7000.0019.05221,4250.01%
2021/07/275120.055820.4620.05-721,746-0.03%
2021/07/265120.0900.0020.505122,0860.23%
2021/07/2300.00119.9019.90-122,5850.00%
2021/07/221219.6700.0019.751223,7540.05%
2021/07/21520.4733.620.6520.25-28.623,812-0.12%
2021/07/204720.374220.3520.25523,9340.02%
2021/07/193821.705921.7521.60-2124,076-0.09%
2021/07/16920.94720.9721.20222,7540.01%
2021/07/15120.603.820.3420.05-2.821,952-0.01%
2021/07/14920.78720.4820.50222,0850.01%
2021/07/134320.192920.3120.301421,7050.06%
2021/07/122319.671519.6519.80821,5640.04%
2021/07/091218.585018.8018.65-3821,327-0.18%
2021/07/08118.40118.6518.30021,8910.00%
2021/07/0600.00118.1018.00-122,3450.00%
2021/07/05317.93617.9317.90-322,277-0.01%
2021/07/021017.80217.8517.75822,2890.04%
2021/07/011518.39517.8517.951022,2170.05%
2021/06/301518.8514.418.9619.100.621,7740.00%
2021/06/29417.581217.6817.40-820,731-0.04%
2021/06/25217.65217.7517.35020,5720.00%
2021/06/2300.001017.1817.10-1020,335-0.05%
2021/06/222017.101016.9516.801020,3310.05%
2021/06/2100.00116.9517.30-120,3930.00%
2021/06/18117.5500.0017.25120,4510.00%
2021/06/171117.69118.0017.601020,5160.05%
2021/06/163218.2700.0017.603220,1820.16%
2021/06/152218.87418.8918.901819,8320.09%
2021/06/091417.601217.4417.35219,5370.01%
2021/06/0800.00117.4017.60-119,508-0.01%
2021/06/041217.602017.6017.20-819,551-0.04%
2021/06/0300.00517.9017.60-519,543-0.03%
2021/06/023017.372617.5417.35419,7030.02%
2021/06/011917.501617.4517.30319,4310.02%
2021/05/31216.55216.7017.30018,9220.00%
2021/05/282015.632015.7515.75018,8470.00%
2021/05/2600.00215.0815.20-218,919-0.01%
2021/05/2500.00114.9515.00-118,877-0.01%
2021/05/24114.45114.6514.50018,7170.00%
2021/05/20114.05514.1013.80-418,791-0.02%
2021/05/19114.00114.4514.30018,7710.00%
2021/05/1800.00413.6813.85-418,580-0.02%
2021/05/14514.5000.0013.85518,2700.03%
2021/05/13114.5000.0014.30118,2740.01%
2021/05/12114.65516.0514.70-418,110-0.02%
2021/05/11216.981216.9716.25-1017,807-0.06%
2021/05/10418.3800.0017.85417,5210.02%
2021/05/072117.4000.0017.752116,7790.13%
2021/05/061117.9500.0017.651116,6650.07%
2021/05/04118.4500.0017.65115,7470.01%
2021/05/031719.40219.8018.701515,1670.10%
2021/04/291921.411320.9020.60614,6230.04%
2021/04/281120.5626120.5021.50-25013,783-1.81% 大賣/鉅額交易
2021/04/2728120.0926519.4519.551612,4860.13% 大買/大賣/
2021/04/268719.97619.8319.858112,0770.67%
2021/04/2317019.701719.9520.0515311,6981.31% 大買/鉅額交易
2021/04/22119.202018.9518.50-1910,985-0.17%
2021/04/21119.45119.5019.55010,5040.00%
2021/04/20519.301719.3819.35-1210,322-0.12%
2021/04/1900.00718.7918.60-79,886-0.07%
2021/04/162718.553718.7518.80-109,570-0.10%
2021/04/154817.734817.4617.6508,7160.00%
2021/04/14516.671917.0717.80-148,193-0.17%
2021/04/131017.002516.3116.20-157,368-0.20%
2021/04/12515.7000.0015.7056,7900.07%
2021/04/090.915.7500.0015.750.96,6990.01%
2021/04/081016.0000.0016.00106,6410.15%
2021/04/0700.001616.0315.95-166,502-0.25%
2021/04/011015.9000.0015.60106,4520.15%
2021/03/2600.001815.3515.55-187,322-0.25%
2021/03/23315.95215.9515.9017,2960.01%
2021/03/2200.00416.4516.55-47,130-0.06%
2021/03/19115.4500.0015.7016,9550.01%
2021/03/15615.3000.0015.2066,8260.09%
2021/03/12615.6300.0015.6066,8160.09%
2021/03/1100.00115.7015.80-16,959-0.01%
2021/03/1000.00616.0315.90-67,090-0.08%
2021/03/081015.751016.0716.1006,8180.00%
2021/03/0400.002015.2015.25-206,616-0.30%
2021/03/03515.55315.4515.5026,7240.03%
2021/02/252015.1000.0015.20206,7300.30%
2021/02/232015.2500.0015.15207,0740.28%
2021/02/221015.0017.114.9915.50-7.17,203-0.10%
2021/02/0400.00213.6513.70-26,960-0.03%
2021/02/0100.002013.0513.05-206,712-0.30%
2021/01/2700.00013.2513.1506,6390.00%
2021/01/2600.00013.2013.0006,6050.00%
2021/01/251813.1000.0013.10186,5960.27%
2021/01/1500.00313.5313.40-36,369-0.05%
2021/01/1300.00213.4513.65-26,188-0.03%
2021/01/12213.2000.0013.2026,1070.03%
2021/01/0800.001013.6013.20-105,978-0.17%
2021/01/05814.54114.6014.4075,6490.12%
2020/12/301014.78315.0014.7575,5490.13%
2020/12/28115.35115.5515.4005,3600.00%
2020/12/25715.152815.1115.50-215,217-0.40%
2020/12/231014.1200.0014.75104,6280.22%
2020/12/221014.651114.9713.85-14,436-0.02%
2020/12/1700.001013.7013.75-103,858-0.26%
2020/12/1600.003013.7013.50-303,891-0.77%
2020/12/15513.8500.0013.5053,8780.13%
2020/12/1400.00513.6013.90-53,829-0.13%
2020/12/1100.00613.5813.45-63,798-0.16%
2020/12/0800.001613.9714.10-163,601-0.44%
2020/12/071814.22214.2514.50163,5060.46%
2020/12/0400.00213.7513.85-23,347-0.06%
2020/12/035013.05212.9013.00483,1621.52%
2020/12/0200.00112.9012.90-13,189-0.03%
2020/12/01813.2500.0013.0083,1290.26%
2020/11/30313.30813.1213.10-53,062-0.16%
2020/11/27113.00313.2012.90-23,003-0.07%
2020/11/2500.00512.3512.40-52,708-0.18%
2020/11/23712.45312.2512.5042,5350.16%
2020/11/19411.65611.3311.50-22,083-0.10%
2020/11/181010.351010.9911.2001,7880.00%
2020/09/28510.1000.0010.2552,1680.23%
2020/09/1800.0010.110.9010.80-10.12,127-0.47%
2020/09/0200.002110.3510.65-212,172-0.97%
2020/09/012110.4300.0010.40212,1490.98%
2020/08/31210.2500.0010.2022,1410.09%
2020/08/2700.00110.1010.10-12,125-0.05%
2020/08/2500.00310.0510.00-32,209-0.14%
2020/08/18810.3500.0010.3582,2010.36%
2020/07/09311.301011.2011.30-72,211-0.32%
2020/07/0700.00111.0010.90-12,264-0.04%
2020/06/1100.00210.3510.30-22,245-0.09%
2020/06/1000.004010.3510.25-402,206-1.81%
2020/06/024010.202010.1010.15202,1560.93%
2020/05/2800.0079.839.75-72,064-0.34%
2020/05/27179.5100.009.52172,0240.84%
2020/05/2549.4000.009.3542,0480.20%
2020/05/1500.0049.9410.05-42,043-0.20%
2020/05/121310.0600.0010.15132,1220.61%
2020/05/08310.3000.0010.3532,1780.14%
2020/05/07410.3500.0010.4042,1760.18%
2020/04/2400.00510.2010.30-52,049-0.24%
2020/04/1400.00810.0010.00-81,948-0.41%
2020/04/0889.3800.009.3081,6700.48%
2020/03/3100.0029.018.98-21,621-0.12%
2020/03/2700.00109.198.90-101,657-0.60%
2020/03/25129.1400.009.11121,6300.74%
2020/03/18108.7658.668.7251,5960.31%
2020/03/1200.002810.0010.05-281,570-1.78%
2020/03/09311.5000.0011.2531,9810.15%
2020/02/1300.001012.1512.20-101,835-0.54%
2020/02/121012.4000.0012.40101,8630.54%
2020/02/112511.6000.0011.60251,8041.39%
2020/02/0400.002510.5511.00-251,774-1.41%
2020/02/0300.00510.6510.40-51,765-0.28%
2020/01/3100.00211.2011.30-21,739-0.11%
2020/01/0900.00112.4012.50-11,884-0.05%
2020/01/0800.003012.2512.40-301,890-1.59%
2019/12/101012.80312.7512.8571,8080.39%
2019/12/09113.2000.0013.2011,7820.05%
2019/12/061313.4300.0013.40131,7750.73%
2019/12/052012.551013.2013.20101,4910.67%
2019/11/2500.00112.6012.60-11,699-0.06%
2019/11/2000.00412.5512.65-41,731-0.23%
2019/11/14512.8000.0012.6051,8830.27%
2019/11/08513.7500.0013.7551,8140.28%
2019/11/0400.001013.9013.85-101,826-0.55%
2019/11/01313.8200.0013.9031,8360.16%
2019/10/2800.00714.3614.25-71,913-0.37%
2019/10/2300.00414.3814.25-41,904-0.21%
2019/10/09113.8000.0013.8012,1770.05%
2019/10/0800.002313.9013.90-232,177-1.06%
2019/10/07113.9500.0013.9512,1820.05%
2019/10/03514.0000.0014.0052,2310.22%
2019/09/2600.003014.3014.30-302,189-1.37%
2019/09/101314.5400.0014.60132,2800.57%
2019/09/0900.00215.1015.00-22,269-0.09%
2019/09/06215.2500.0015.1522,2390.09%
2019/09/03214.5800.0014.5522,0660.10%
2019/08/263014.9500.0015.00301,8941.58%
2019/08/221015.40415.5615.4561,8660.32%
2019/08/15314.3500.0014.4031,6910.18%
2019/08/13414.4800.0014.5041,6910.24%
2019/08/12214.4000.0014.4521,7020.12%
2019/07/31515.1700.0015.2051,7370.29%
2019/07/2500.002015.9015.85-201,690-1.18%
2019/07/22116.15316.1516.25-21,687-0.12%
2019/07/192215.693015.8215.95-81,571-0.51%
2019/07/10114.9000.0014.9011,5490.06%
2019/06/242015.2000.0015.45202,0360.98%
2019/06/19514.8500.0014.9052,1950.23%
2019/06/12314.7000.0014.7532,4280.12%
2019/06/06114.3000.0014.2512,5670.04%
2019/06/05314.4500.0014.4032,8600.10%
2019/05/2800.00114.2514.25-13,847-0.03%
2019/05/2200.002214.5014.50-224,401-0.50%
2019/05/17114.9000.0014.5514,8100.02%
2019/05/162014.7500.0014.75204,8430.41%
2019/05/1400.00214.7014.80-24,933-0.04%
2019/05/0800.00215.1515.15-25,043-0.04%
2019/04/30115.7500.0015.7515,2910.02%
2019/04/29215.9800.0015.7025,3760.04%
2019/04/24216.8000.0016.6025,9680.03%
2019/04/23316.85116.7516.7025,9960.03%
2019/04/22216.9300.0016.9025,9730.03%
2019/04/18516.8500.0016.6055,9690.08%
2019/04/16516.8500.0016.9056,0690.08%
2019/04/1200.00416.8516.85-46,059-0.07%
2019/04/1100.001016.9016.95-106,038-0.17%
2019/04/10817.1500.0017.1586,0000.13%
2019/04/09717.43517.6517.4525,9610.03%
2019/04/083317.2500.0017.25335,7920.57%
2019/04/02516.9000.0016.8555,6920.09%
2019/03/2700.001217.0017.00-125,597-0.21%
2019/03/261217.2500.0017.25125,5910.21%
2019/03/21217.1500.0017.1025,5290.04%
2019/03/1800.00217.2517.40-25,438-0.04%
2019/03/1500.001017.1017.05-105,356-0.19%
2019/03/1300.00317.2717.20-35,387-0.06%
2019/03/12317.47217.3817.3015,3820.02%
2019/03/111317.70117.7017.50125,3240.23%
2019/03/0800.00517.4017.70-55,130-0.10%
2019/03/0600.00517.2517.50-54,694-0.11%
2019/03/0500.00717.3517.30-74,615-0.15%
2019/03/042017.30517.2517.20154,5590.33%
2019/02/27516.7500.0017.3054,5360.11%
2019/02/251017.20117.2017.1094,7360.19%
2019/02/22117.0000.0017.0014,7080.02%
2019/02/21117.4500.0017.4014,6420.02%
2019/02/19216.9000.0017.0524,3770.05%
2019/02/18117.051016.8316.95-94,390-0.20%
2019/02/14216.6500.0016.4024,2050.05%
2019/02/1300.00116.3516.40-14,176-0.02%
2019/01/2900.00516.1016.10-54,686-0.11%
2019/01/28916.43216.4016.3074,6530.15%
2019/01/2400.00116.0516.05-14,606-0.02%
2019/01/2200.00116.1516.15-14,643-0.02%
2019/01/17316.50816.4116.10-54,661-0.11%
2019/01/1600.00215.9516.20-24,194-0.05%
2019/01/1500.00115.6015.60-14,092-0.02%
2019/01/10215.6500.0015.4524,1600.05%
2019/01/09215.9000.0015.6024,1630.05%
2019/01/0800.00115.6515.75-14,043-0.02%
2018/12/26115.1000.0014.9514,4510.02%
2018/12/21115.40115.5015.5504,6450.00%
2018/12/20515.6900.0015.5054,6470.11%
2018/12/19216.0000.0015.9024,6490.04%
2018/12/1800.00616.2216.00-64,647-0.13%
2018/12/1700.00216.1016.35-24,579-0.04%
2018/12/14215.9000.0016.0524,5560.04%
2018/12/12115.9000.0015.9014,6840.02%
2018/12/11215.5000.0015.5524,7070.04%
2018/12/10215.4800.0015.4024,7880.04%
2018/11/2900.00516.4516.30-54,691-0.11%
2018/11/2700.00216.3016.30-24,590-0.04%
2018/11/2300.00116.2516.15-14,564-0.02%
2018/11/22116.25116.6516.0004,5240.00%
2018/11/2100.001116.0216.35-114,230-0.26%
2018/11/1600.00116.0015.90-14,344-0.02%
2018/11/14115.5000.0015.4514,2960.02%
2018/11/1300.001115.2715.45-114,290-0.26%
2018/11/081915.95315.9515.85164,1720.38%
2018/11/0700.00215.1015.20-23,792-0.05%
2018/11/02114.9500.0015.0013,8690.03%
2018/10/3100.00414.8514.85-44,115-0.10%
2018/10/3000.00414.1514.10-44,062-0.10%
2018/10/2600.001014.2014.30-104,329-0.23%
2018/10/25114.1000.0013.9014,3710.02%
2018/10/22614.80214.6514.8044,7950.08%
2018/10/181014.5500.0014.50104,8890.20%
2018/10/15114.2000.0014.1514,8840.02%
2018/10/12213.9500.0014.5024,8800.04%
2018/10/11114.0000.0013.9514,8010.02%
2018/10/041016.8000.0016.55104,8610.21%
2018/10/0300.00216.8016.75-24,697-0.04%
2018/09/26516.1000.0016.1054,5850.11%
2018/09/252016.102016.1016.2004,6360.00%
2018/09/1900.00116.0516.10-14,668-0.02%
2018/09/18316.37216.8015.9514,6770.02%
2018/09/06216.2000.0016.1524,9660.04%
2018/09/0500.00116.6016.45-15,089-0.02%
2018/09/04216.4500.0016.5025,5450.04%
2018/08/31116.7500.0016.8515,8490.02%
2018/08/2300.00116.9016.80-17,265-0.01%
2018/08/22216.75216.8017.0007,2040.00%
2018/08/21316.32216.3516.4517,1500.01%
2018/08/1700.00216.4016.20-27,310-0.03%
2018/08/14116.3500.0016.6017,9500.01%
2018/08/13316.3700.0016.1538,0020.04%
2018/08/08517.8000.0017.9058,1090.06%
2018/08/03617.33117.8017.3057,8300.06%
2018/08/01218.5500.0018.7527,7520.03%
2018/07/31118.5000.0018.4517,6000.01%
2018/07/2700.00618.1018.00-67,388-0.08%
2018/07/2600.00118.2518.45-17,300-0.01%
2018/07/1600.00218.3018.40-27,577-0.03%
2018/07/11217.1000.0017.1027,5930.03%
2018/07/0400.00117.3517.30-17,780-0.01%
2018/06/2800.00218.3018.50-27,857-0.03%
2018/06/21318.7500.0018.3537,7770.04%
2018/06/1500.00319.3219.45-37,652-0.04%
2018/06/1300.001019.3519.20-107,617-0.13%
2018/06/121519.65520.0019.65107,6400.13%
2018/06/1100.00119.2019.20-17,535-0.01%
2018/06/08319.0000.0018.7537,4670.04%
2018/06/071218.7600.0018.70127,4270.16%
2018/06/0600.00119.0518.70-17,354-0.01%
2018/06/04318.7500.0018.7037,0850.04%
2018/06/01118.7000.0018.7017,0410.01%
2018/05/31318.9700.0019.0536,8780.04%
2018/05/24318.2300.0018.1536,0760.05%
2018/05/23518.8500.0018.2556,0620.08%
2018/05/1800.001817.4017.50-185,654-0.32%
2018/05/161017.40317.3017.7575,9980.12%
2018/05/11416.71516.6516.65-16,356-0.02%
2018/05/10317.2500.0017.0536,3980.05%
2018/05/07516.9500.0017.2557,2470.07%
2018/05/02116.8000.0017.2017,4860.01%
2018/04/3000.00517.1517.20-57,714-0.06%
2018/04/2500.00116.1016.05-18,388-0.01%
2018/04/2000.00517.7017.70-59,901-0.05%
2018/04/18517.3000.0017.20510,7520.05%
2018/04/1700.00518.0517.30-511,064-0.05%
2018/04/16118.8000.0018.50112,0780.01%
2018/04/13519.251019.1518.95-512,706-0.04%
2018/04/0300.001018.9518.95-1015,531-0.06%
2018/03/3100.001519.3719.35-1517,581-0.09%
2018/03/30519.201519.1019.20-1018,764-0.05%
2018/03/291019.201019.0519.05019,8490.00%
2018/03/283019.3000.0019.153021,7650.14%
2018/03/27119.251019.2019.45-923,586-0.04%
2018/03/262518.8000.0018.802524,6850.10%
2018/03/231018.90218.7018.85824,7660.03%
2018/03/22720.0700.0019.70724,8100.03%
2018/03/21519.8000.0019.70524,9600.02%
2018/03/20519.8500.0019.90525,1320.02%
2018/03/191020.55120.6020.35925,3590.04%
2018/03/1600.00120.6020.40-125,6710.00%
2018/03/15921.06321.0721.05625,7110.02%
2018/03/0900.001519.7819.80-1525,555-0.06%
2018/03/0700.00219.6019.55-226,556-0.01%
2018/03/0600.00520.0019.95-526,747-0.02%
2018/03/02320.0500.0020.00327,5470.01%
2018/02/271021.0000.0020.751027,4470.04%
2018/02/26121.35121.3520.90027,4420.00%
2018/02/12420.24820.1820.15-427,185-0.01%
2018/02/0900.002519.2620.00-2527,102-0.09%
2018/02/071021.40020.9020.851026,6490.04%
2018/02/061021.8000.0020.601026,5240.04%
2018/02/051022.65222.5022.70826,2200.03%
2018/02/0200.001022.9022.95-1026,176-0.04%
2018/02/011224.131123.8023.25126,2870.00%
2018/01/311223.121623.7923.75-425,931-0.02%
2018/01/2900.00222.6022.60-225,338-0.01%
2018/01/2600.002022.6522.65-2025,313-0.08%
2018/01/25522.8000.0022.70525,3840.02%
2018/01/241023.057023.1923.50-6025,310-0.24%
2018/01/23223.05322.9522.60-125,0590.00%
2018/01/222023.13123.5023.351924,7940.08%
2018/01/191123.6300.0023.901124,4750.04%
2018/01/186724.646625.1823.70124,2770.00%
2018/01/171024.33424.2624.40623,4600.03%
2018/01/165224.2900.0024.205223,2610.22%
2018/01/15224.706625.0024.90-6422,927-0.28%
2018/01/11723.412223.4323.30-1522,256-0.07%
2018/01/108524.515524.9624.003021,9330.14%
2018/01/09323.902124.1424.45-1820,832-0.09%
2018/01/081123.611023.7523.10120,2370.00%
2018/01/051024.201123.9723.90-119,752-0.01%
2018/01/045423.925024.0523.70419,3240.02%
2018/01/0300.008323.9423.60-8318,966-0.44%
2018/01/028123.226723.2224.001418,2960.08%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章