高興昌 (2008)-凱基-五股券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	28.05	0	0.00	27.50	1	110	0.91%
2023/12/28	0	0.00	1	23.30	23.25	-1	89	-1.12%
2023/12/25	1	25.05	0	0.00	23.55	1	84	1.18%
2023/09/15	24	21.19	0	0.00	21.25	24	61	39.09%
2023/09/06	4	21.08	0	0.00	20.65	4	52	7.59%
2023/08/01	6	19.82	0	0.00	19.70	6	37	16.01%
2023/07/13	5	19.88	0	0.00	19.95	5	37	13.19%
2023/07/10	0	0.00	0.7	19.55	19.90	-0.7	65	-0.99%
2023/05/15	0	0.00	1	19.50	19.75	-1	229	-0.44%
2023/02/01	0	0.00	2	18.50	18.40	-2	33	-5.94%
2022/10/13	0	0.00	1	16.05	16.00	-1	32	-3.04%
2022/08/26	2	17.45	0	0.00	17.50	2	44	4.46%
2022/07/06	1	16.60	0	0.00	16.50	1	76	1.31%
2022/06/30	0	0.00	1	16.75	16.75	-1	92	-1.08%
2022/05/04	1	17.20	0	0.00	17.20	1	165	0.61%
2022/02/25	0	0.00	1	19.60	19.80	-1	124	-0.80%
2022/01/24	1	18.35	0	0.00	18.45	1	173	0.58%
2022/01/17	1	19.00	0	0.00	19.20	1	180	0.56%
2022/01/10	0	0.00	1	19.25	19.25	-1	189	-0.53%
2022/01/06	1	19.85	1	19.85	19.85	0	196	0.00%
2022/01/05	1	19.90	1	20.10	19.85	0	201	0.00%
2021/12/30	1	19.95	1	20.10	19.95	0	212	0.00%
2021/12/29	1	20.00	2	20.05	20.00	-1	215	-0.46%
2021/12/20	1	20.15	1	20.25	20.10	0	253	0.00%
2021/12/17	1	19.80	1	20.10	19.90	0	251	0.00%
2021/12/14	1	19.80	1	20.10	19.75	0	265	0.00%
2021/12/13	1	20.35	1	20.20	20.25	0	278	0.00%
2021/12/10	1	20.15	1	20.00	20.15	0	280	0.00%
2021/12/09	1	19.85	1	20.10	19.95	0	285	0.00%
2021/12/08	1	20.35	1	20.50	20.00	0	299	0.00%
2021/12/06	1	19.70	1	20.10	19.75	0	309	0.00%
2021/11/26	0	0.00	1	19.65	19.75	-1	371	-0.27%
2021/11/19	0	0.00	1	18.90	18.90	-1	444	-0.22%
2021/11/11	0	0.00	0.1	19.38	19.40	-0.1	730	-0.02%
2021/11/09	1	19.00	0	0.00	19.15	1	1,262	0.08%
2021/11/08	0	0.00	0	19.44	19.35	0	1,340	0.00%
2021/10/06	1	19.00	0	0.00	18.35	1	1,711	0.06%
2021/10/05	0	0.00	1	18.85	19.25	-1	1,819	-0.05%
2021/10/04	0	0.00	1	19.00	18.55	-1	1,850	-0.05%
2021/09/22	1	20.15	0	0.00	20.35	1	2,835	0.04%
2021/09/16	0	0.00	1	21.70	21.70	-1	2,933	-0.03%
2021/09/08	1	22.50	0	0.00	22.50	1	3,041	0.03%
2021/09/07	0	0.00	1	22.70	22.65	-1	3,043	-0.03%
2021/09/06	1	22.60	0	0.00	22.60	1	3,046	0.03%
2021/09/03	0	0.00	2	23.23	22.85	-2	3,042	-0.07%
2021/09/02	1	22.85	0	0.00	23.00	1	3,041	0.03%
2021/08/30	1	23.60	1	23.20	23.25	0	3,027	0.00%
2021/08/25	1	22.65	0	0.00	22.70	1	3,160	0.03%
2021/08/20	0	0.00	2	22.95	22.50	-2	3,285	-0.06%
2021/08/18	4	23.80	4	23.54	24.85	0	3,235	0.00%
2021/08/17	2	25.75	6	24.65	24.55	-4	3,148	-0.13%
2021/08/16	9	27.69	4	27.44	27.25	5	3,058	0.16%
2021/08/13	5	26.85	16	27.12	27.20	-11	2,823	-0.39%
2021/08/12	0	0.00	2	24.29	25.70	-2	2,549	-0.08%
2021/08/10	2	22.95	0	0.00	22.75	2	2,455	0.08%
2021/08/05	2	23.08	0	0.00	23.00	2	2,492	0.08%
2021/08/04	1	23.65	0	0.00	23.55	1	2,514	0.04%
2021/07/29	0	0.00	2	22.95	24.20	-2	2,713	-0.07%
2021/07/27	0	0.00	1	22.90	22.90	-1	2,755	-0.04%
2021/07/26	1	23.65	0	0.00	23.65	1	2,779	0.04%
2021/07/23	0	0.00	2	23.95	24.00	-2	2,810	-0.07%
2021/07/20	1	24.85	0	0.00	24.90	1	2,846	0.04%
2021/07/19	0	0.00	1	25.70	25.60	-1	2,866	-0.03%
2021/07/14	2	23.98	2	23.05	23.95	0	3,009	0.00%
2021/07/13	3	25.28	1	24.10	24.80	2	3,072	0.07%
2021/07/12	13	28.26	17	26.85	26.45	-4	3,130	-0.13%
2021/07/09	1	26.25	0	0.00	26.05	1	3,030	0.03%
2021/07/08	6	26.44	6	25.51	26.65	0	3,008	0.00%
2021/07/07	1	25.65	0	0.00	25.55	1	2,949	0.03%
2021/07/06	4	27.83	2	26.55	26.90	2	2,923	0.07%
2021/07/05	0	0.00	10	27.25	27.95	-10	2,824	-0.35%
2021/07/02	1	24.60	1	25.15	25.45	0	2,731	0.00%
2021/07/01	12	27.43	10	25.50	25.30	2	2,676	0.07%
2021/06/30	10	26.15	0	0.00	26.25	10	2,476	0.40%
2021/06/29	0	0.00	118	23.88	23.90	-118	2,379	-4.96%	大賣/鉅額交易
2021/06/28	1	21.70	2	21.75	21.75	-1	2,182	-0.05%
2021/06/25	1	19.85	1	20.05	19.80	0	2,110	0.00%
2021/06/23	0	0.00	3	20.18	19.35	-3	2,057	-0.15%
2021/06/22	4	19.84	3	19.72	20.00	1	2,020	0.05%
2021/06/21	1	18.05	0	0.00	18.20	1	1,970	0.05%
2021/06/15	1	18.30	0	0.00	19.00	1	1,947	0.05%
2021/06/10	2	18.30	0	0.00	18.55	2	1,938	0.10%
2021/06/09	1	18.50	1	18.50	18.75	0	1,931	0.00%
2021/06/07	1	19.25	0	0.00	19.20	1	1,920	0.05%
2021/06/04	4	20.80	5	20.40	20.05	-1	1,905	-0.05%
2021/06/03	0	0.00	2	20.40	20.10	-2	1,852	-0.11%
2021/06/02	4	20.18	4	20.50	19.90	0	1,802	0.00%
2021/06/01	4	20.03	1	19.80	19.80	3	1,816	0.17%
2021/05/28	2	17.95	1	18.20	18.20	1	1,712	0.06%
2021/05/25	0	0.00	1	16.60	16.20	-1	1,701	-0.06%
2021/05/24	2	16.73	0	0.00	16.60	2	1,712	0.12%
2021/05/20	11	16.91	1	16.75	16.15	10	1,704	0.59%
2021/05/14	1	16.70	0	0.00	15.35	1	1,642	0.06%
2021/05/12	0	0.00	7	19.15	18.35	-7	1,593	-0.44%
2021/05/11	44	21.89	3	22.08	20.35	41	1,566	2.62%
2021/05/10	1	19.45	2	20.70	21.30	-1	1,466	-0.07%
2021/05/07	2	18.65	0	0.00	19.40	2	1,403	0.14%
2021/05/03	2	21.08	4	21.24	19.85	-2	1,268	-0.16%
2021/04/29	4	20.36	2	20.55	20.50	2	1,235	0.16%
2021/04/22	0	0.00	4	21.85	20.65	-4	1,084	-0.37%
2021/04/20	3	20.83	1	21.45	21.20	2	922	0.22%
2021/04/19	2	21.65	0	0.00	21.90	2	848	0.24%
2021/04/16	0	0.00	1	19.50	19.95	-1	761	-0.13%
2021/04/14	0	0.00	2	17.30	17.70	-2	654	-0.31%
2021/04/12	2	18.20	0	0.00	18.40	2	650	0.31%
2021/04/08	1	17.25	4	17.94	18.15	-3	592	-0.51%
2021/04/07	1	16.90	0	0.00	16.50	1	570	0.18%
2021/04/01	1	16.50	0	0.00	16.15	1	695	0.14%
2021/03/16	1	16.45	0	0.00	16.35	1	899	0.11%
2021/03/11	2	16.60	0	0.00	16.65	2	887	0.23%
2021/03/05	1	17.10	2	17.73	17.45	-1	838	-0.12%
2021/03/04	0	0.00	3	17.60	17.60	-3	768	-0.39%
2021/02/26	5	16.70	0	0.00	16.75	5	729	0.69%
2021/02/25	0	0.00	1	16.95	17.15	-1	720	-0.14%
2021/02/18	1	13.80	0	0.00	14.05	1	651	0.15%
2021/01/15	0	0.00	1	15.05	14.70	-1	594	-0.17%
2021/01/11	2	17.20	0	0.00	17.75	2	569	0.35%
2021/01/06	1	17.50	0	0.00	17.55	1	548	0.18%
2020/12/29	1	19.75	6	19.74	19.80	-5	440	-1.13%
2020/12/28	1	20.30	0	0.00	20.45	1	396	0.25%
2020/12/25	5	18.76	1	18.80	19.25	4	300	1.33%
2020/12/01	0	0.00	2	13.80	13.50	-2	68	-2.92%
2020/10/15	0	0.00	0.7	13.25	13.40	-0.7	60	-1.08%
2020/09/22	9	13.63	0	0.00	13.60	9	55	16.25%
2020/09/16	11	13.55	0	0.00	13.65	11	52	20.84%
2020/09/09	60	14.23	0	0.00	14.35	60	34	172.09%
2018/01/12	0	0.00	10	12.75	12.50	-10	580	-1.72%
2018/01/11	10	13.15	0	0.00	12.50	10	577	1.73%