第一銅 (2009)-凱基-五股券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
17,331張
產業
上市鋼鐵類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	52.45	3	52.50	51.70	8	8,705	0.09%
2024/04/17	10	52.44	22	54.00	51.80	-12	8,426	-0.14%
2024/04/16	17	52.54	11	53.75	51.20	6	7,913	0.08%
2024/04/15	22	53.34	30	53.89	50.70	-8	7,403	-0.11%
2024/04/12	5	51.56	4	51.85	51.30	1	6,873	0.01%
2024/04/11	2	50.05	5	49.59	49.10	-3	6,321	-0.05%
2024/04/10	35	51.51	23	51.49	51.50	12	6,167	0.19%
2024/04/09	7	48.16	2.5	47.20	49.75	4.5	5,182	0.09%
2024/04/08	0	0.00	2	44.40	45.25	-2	4,698	-0.04%
2024/04/03	1	42.25	1	41.30	41.15	0	4,209	0.00%
2024/04/02	6	40.82	9	41.16	42.00	-3	4,044	-0.07%
2024/04/01	3	39.17	11	40.02	40.00	-8	3,586	-0.22%
2024/03/20	0	0.00	2	35.40	35.20	-2	3,113	-0.06%
2024/03/19	1	36.60	1	36.90	36.00	0	2,998	0.00%
2024/03/18	7	38.27	10	39.35	37.60	-3	2,893	-0.10%
2024/03/15	0	0.00	15	36.94	37.45	-15	2,573	-0.58%
2024/03/14	0	0.00	3	37.35	36.10	-3	2,402	-0.12%
2024/03/01	3	31.55	0	0.00	31.15	3	1,850	0.16%
2024/02/20	0	0.00	0	33.25	33.00	0	1,806	0.00%
2024/02/19	0	0.00	2	32.65	32.85	-2	1,752	-0.11%
2024/01/25	1	31.50	0	0.00	31.30	1	1,652	0.06%
2024/01/04	0	0.00	2	32.80	32.50	-2	1,558	-0.13%
2024/01/03	5	31.00	0	0.00	31.05	5	1,378	0.36%
2023/12/27	0	0.00	5	31.85	31.85	-5	1,301	-0.38%
2023/12/25	2	32.20	0	0.00	31.75	2	1,289	0.16%
2023/12/22	0	0.00	3	33.00	32.15	-3	1,271	-0.24%
2023/12/21	3	32.75	0	0.00	32.75	3	1,252	0.24%
2023/12/20	3	33.60	2	33.45	33.45	1	1,222	0.08%
2023/12/19	0	0.00	2	31.50	32.40	-2	1,091	-0.18%
2023/12/15	3	32.87	1	33.30	32.80	2	1,014	0.20%
2023/12/13	2	31.75	0	0.00	31.40	2	727	0.27%
2023/11/21	5	30.45	1	30.40	30.35	4	508	0.79%
2023/11/08	2	29.00	0	0.00	28.75	2	611	0.33%
2023/11/03	1	28.95	0	0.00	28.70	1	726	0.14%
2023/10/26	1	28.80	0.1	28.80	28.60	0.9	1,469	0.06%
2023/10/24	0	0.00	1	28.50	28.55	-1	1,576	-0.06%
2023/10/16	0	29.45	0	0.00	29.30	0	1,606	0.00%
2023/09/26	0	0.00	0.2	29.25	29.10	-0.2	1,714	-0.01%
2023/09/20	0	0.00	1	29.75	29.65	-1	1,739	-0.06%
2023/09/08	0	0.00	0.1	29.40	29.30	-0.1	1,774	0.00%
2023/08/31	0.1	29.50	0	0.00	29.70	0.1	1,832	0.00%
2023/08/14	1	29.90	0	0.00	29.85	1	1,824	0.05%
2023/08/07	1	31.20	11	31.41	31.60	-10	1,644	-0.61%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	11	37.95	11	37.95	37.95	0	1,358	0.00%
2023/08/01	2	34.10	5.1	33.69	34.50	-3.1	1,259	-0.25%
2023/07/31	2.1	31.66	0	0.00	31.40	2.1	1,099	0.19%
2023/07/28	0.1	32.60	0.2	32.85	32.50	-0.1	1,176	-0.01%
2023/07/24	1	30.50	0	0.00	30.40	1	1,082	0.09%
2023/07/07	0	0.00	1	30.55	30.65	-1	1,627	-0.06%
2023/06/30	0.1	31.80	0	0.00	31.65	0.1	1,635	0.01%
2023/06/21	1	32.30	0	0.00	32.70	1	1,648	0.06%
2023/06/14	0	0.00	55	32.61	32.65	-55	1,714	-3.21%
2023/06/12	0.1	32.65	0	0.00	32.60	0.1	1,731	0.01%
2023/06/08	0	0.00	1	33.20	33.35	-1	1,748	-0.06%
2023/06/07	0	0.00	0.2	33.15	33.35	-0.2	1,777	-0.01%
2023/06/06	1	33.30	2	33.50	33.10	-1	1,775	-0.06%
2023/06/02	0	0.00	23	32.40	32.40	-23	1,749	-1.31%
2023/06/01	0	0.00	2	32.25	32.20	-2	1,763	-0.11%
2023/05/31	0	0.00	4	31.95	31.95	-4	1,772	-0.23%
2023/05/30	1	31.95	0	0.00	32.00	1	1,783	0.06%
2023/05/29	20	32.10	1	32.15	32.10	19	1,807	1.05%
2023/05/25	3	32.00	3	31.65	31.60	0	1,849	0.00%
2023/05/23	3	32.10	3	32.00	32.05	0	1,898	0.00%
2023/05/22	1	31.85	0	0.00	31.95	1	1,932	0.05%
2023/05/04	3	33.35	1	33.55	33.95	2	3,079	0.06%
2023/04/26	0	0.00	1	31.55	32.30	-1	4,454	-0.02%
2023/04/24	1	32.80	0	0.00	32.90	1	5,097	0.02%
2023/04/21	7	33.61	2	33.23	33.30	5	5,269	0.09%
2023/04/20	1	35.10	0	0.00	34.70	1	5,252	0.02%
2023/04/19	2	36.40	8.2	36.43	36.30	-6.2	5,209	-0.12%
2023/04/12	1	34.15	0	0.00	34.25	1	4,872	0.02%
2023/04/10	1	34.20	0	0.00	34.20	1	4,940	0.02%
2023/04/07	5	34.70	0	0.00	34.55	5	4,951	0.10%
2023/04/06	1	33.90	0	0.00	34.45	1	4,959	0.02%
2023/03/31	20	33.85	0	0.00	33.90	20	4,975	0.40%
2023/03/21	1	33.90	0	0.00	33.85	1	5,454	0.02%
2023/03/20	2	35.15	0	0.00	34.20	2	5,486	0.04%
2023/03/17	0	0.00	1	32.60	33.05	-1	5,478	-0.02%
2023/03/16	0	0.00	15	32.07	32.30	-15	5,528	-0.27%
2023/03/13	0	0.00	15	33.80	33.80	-15	5,623	-0.27%
2023/03/10	4	34.28	0	0.00	33.85	4	5,642	0.07%
2023/03/09	3	35.27	0	0.00	35.15	3	5,677	0.05%
2023/03/03	1	35.35	0	0.00	35.30	1	5,920	0.02%
2023/02/22	9	36.38	6	36.25	36.30	3	6,163	0.05%
2023/02/20	0	0.00	6	36.96	36.90	-6	6,334	-0.09%
2023/02/16	3	36.50	0	0.00	36.80	3	6,921	0.04%
2023/02/15	0	0.00	3	36.85	36.40	-3	6,998	-0.04%
2023/02/14	6	37.22	0	0.00	36.55	6	7,022	0.09%
2023/02/13	7	35.76	2	35.80	35.60	5	6,964	0.07%
2023/02/10	19	36.60	14	36.20	36.05	5	7,341	0.07%
2023/02/08	14	37.25	34	37.30	37.05	-20	7,482	-0.27%
2023/02/07	1	35.40	0	0.00	35.80	1	7,133	0.01%
2023/02/06	14	36.09	0	0.00	35.80	14	7,215	0.19%
2023/02/03	2	35.85	9	35.98	35.55	-7	7,271	-0.10%
2023/02/02	31	36.48	5	36.41	36.45	26	7,411	0.35%
2023/02/01	34	37.22	3	36.43	36.95	31	7,584	0.41%
2023/01/31	6	36.34	7.5	36.22	36.55	-1.5	7,139	-0.02%
2023/01/30	6	33.15	4	32.93	33.25	2	7,416	0.03%
2023/01/12	5	33.79	72	33.88	31.80	-67	7,542	-0.89%
2023/01/11	2	31.65	76	32.18	31.70	-74	6,981	-1.06%
2023/01/06	0	0.00	1	29.60	29.50	-1	6,715	-0.01%
2022/12/29	0	0.00	4	29.85	30.05	-4	6,686	-0.06%
2022/12/28	26	30.66	2	30.50	30.45	24	6,667	0.36%
2022/12/22	0	0.00	1	31.70	31.70	-1	6,582	-0.02%
2022/12/20	45	30.28	0	0.00	29.65	45	6,464	0.70%
2022/12/16	10	31.30	1	30.95	31.05	9	6,443	0.14%
2022/12/15	2	32.50	20	32.75	32.05	-18	6,406	-0.28%
2022/12/13	0	0.00	21	32.44	32.00	-21	6,229	-0.34%
2022/12/12	10	30.70	0	0.00	30.65	10	6,108	0.16%
2022/12/08	1	31.60	1	31.35	31.10	0	6,037	0.00%
2022/12/07	10	30.75	0	0.00	30.60	10	5,979	0.17%
2022/12/06	21	30.89	0	0.00	31.00	21	5,954	0.35%
2022/12/05	20	32.40	0	0.00	32.15	20	5,899	0.34%
2022/11/30	2	31.80	0	0.00	31.45	2	5,731	0.03%
2022/11/25	2	32.40	22	32.20	31.60	-20	5,589	-0.36%
2022/11/22	30	30.95	0	0.00	30.75	30	5,357	0.56%
2022/11/18	40	31.64	1	31.65	31.55	39	5,195	0.75%
2022/11/17	0	0.00	0.2	32.85	32.95	-0.2	5,100	0.00%
2022/11/16	0	0.00	2	33.90	33.25	-2	5,024	-0.04%
2022/11/15	12	33.65	9	33.83	34.20	3	4,872	0.06%
2022/11/14	0	0.00	3	32.85	32.85	-3	4,322	-0.07%
2022/11/10	0	0.00	1	30.40	30.35	-1	4,099	-0.02%
2022/11/09	1	29.80	0	0.00	29.80	1	4,011	0.02%
2022/11/07	0	0.00	2	28.45	30.30	-2	3,517	-0.06%
2022/11/03	1	27.80	0	0.00	27.30	1	3,246	0.03%
2022/11/02	1	27.80	1	28.15	27.70	0	3,189	0.00%
2022/11/01	2	27.48	2	27.58	28.00	0	3,073	0.00%
2022/10/31	3	27.42	2	27.90	27.50	1	2,930	0.03%
2022/10/28	3	28.22	3	27.63	27.65	0	2,732	0.00%
2022/10/27	2	27.95	19	27.39	28.50	-17	2,457	-0.69%
2022/10/26	2	25.55	3	26.65	27.50	-1	2,037	-0.05%
2022/10/25	5	24.93	4.1	25.13	26.00	0.9	1,460	0.06%
2022/10/21	0	0.00	1	21.50	21.50	-1	1,006	-0.10%
2022/09/29	0	0.00	1	21.60	21.60	-1	1,340	-0.07%
2022/09/27	0	0.00	6	22.10	22.15	-6	1,359	-0.44%
2022/09/26	0.1	22.00	0	0.00	21.55	0.1	1,367	0.01%
2022/09/22	0.1	23.60	0	0.00	23.65	0.1	1,388	0.01%
2022/09/19	0	0.00	1	24.20	24.15	-1	1,407	-0.07%
2022/08/29	2	26.95	1.1	26.87	26.80	0.9	1,540	0.06%
2022/08/26	5	28.15	0	0.00	28.00	5	1,534	0.33%
2022/08/25	0	0.00	5	27.85	27.95	-5	1,535	-0.33%
2022/08/23	2	27.55	0	27.70	27.50	2	1,541	0.13%
2022/08/18	5	28.20	0	0.00	28.15	5	1,553	0.32%
2022/08/15	1	28.15	0	0.00	28.20	1	1,533	0.07%
2022/08/12	0	0.00	3	27.65	27.60	-3	1,519	-0.20%
2022/08/10	0	0.00	0.1	26.60	26.30	-0.1	1,514	-0.01%
2022/08/05	10	26.18	0.2	26.50	26.15	9.8	1,560	0.63%
2022/08/03	3.5	26.79	1.2	27.16	26.60	2.3	1,602	0.14%
2022/08/02	2	28.00	0	0.00	27.65	2	1,626	0.12%
2022/07/25	0	0.00	5	28.10	28.15	-5	1,612	-0.31%
2022/07/21	5	27.50	0	0.00	27.65	5	1,661	0.30%
2022/07/19	1	28.30	8	27.96	28.50	-7	1,671	-0.42%
2022/07/18	1	26.60	0	0.00	26.85	1	1,598	0.06%
2022/07/15	3	24.90	5	24.85	24.85	-2	1,578	-0.12%
2022/07/14	5	25.65	2	24.10	25.55	3	1,578	0.19%
2022/07/12	0	26.80	0	0.00	25.90	0	1,650	0.00%
2022/07/11	2	28.30	1	28.10	28.40	1	1,647	0.06%
2022/07/08	0	0.00	2	29.05	29.30	-2	1,641	-0.12%
2022/07/06	2	28.40	10	28.08	27.50	-8	1,627	-0.49%
2022/07/05	2	28.60	4	29.23	29.15	-2	1,621	-0.12%
2022/07/01	1	27.85	7.2	28.51	27.60	-6.2	1,608	-0.39%
2022/06/30	6	29.30	6	28.75	29.35	0	1,586	0.00%
2022/06/29	6.1	29.34	0	0.00	29.25	6.1	1,575	0.39%
2022/06/28	0	29.20	0	0.00	29.30	0	1,577	0.00%
2022/06/27	0	29.30	3	29.35	29.50	-3	1,582	-0.19%
2022/06/23	0	0.00	1	28.00	27.85	-1	1,589	-0.06%
2022/06/22	3	28.67	3	27.88	27.85	0	1,590	0.00%
2022/06/21	8	29.21	9	29.64	29.70	-1	1,651	-0.06%
2022/06/20	4	28.93	0	0.00	27.65	4	1,632	0.25%
2022/06/17	1	30.00	0	0.00	29.95	1	1,631	0.06%
2022/06/13	1	32.10	0	0.00	32.00	1	1,849	0.05%
2022/06/10	0.1	33.70	0	0.00	33.55	0.1	1,925	0.00%
2022/05/31	0.1	34.29	0	0.00	34.20	0.1	5,700	0.00%
2022/05/30	0	0.00	6	34.50	34.70	-6	5,926	-0.10%
2022/05/26	0	33.75	0	0.00	33.30	0	6,401	0.00%
2022/05/20	0.1	34.10	0	0.00	33.85	0.1	6,465	0.00%
2022/05/03	0	36.10	0	0.00	36.80	0	6,644	0.00%
2022/04/28	2	37.55	1	37.55	37.55	1	7,007	0.01%
2022/04/27	5	37.20	0	0.00	37.30	5	7,025	0.07%
2022/04/22	5	43.80	0	0.00	43.70	5	6,998	0.07%
2022/04/20	1	44.65	0	0.00	44.40	1	7,579	0.01%
2022/04/18	3	46.10	5	46.12	45.55	-2	7,527	-0.03%
2022/04/15	1	44.40	1	44.30	44.10	0	7,438	0.00%
2022/04/13	0	0.00	1	43.50	44.00	-1	7,452	-0.01%
2022/03/28	1	44.95	0	0.00	45.00	1	7,483	0.01%
2022/03/25	2	45.63	0	0.00	45.80	2	7,473	0.03%
2022/03/21	10	46.80	3	47.02	46.50	7	7,381	0.09%
2022/03/18	3	45.93	2	46.43	45.95	1	7,339	0.01%
2022/03/14	1	46.55	0	0.00	46.55	1	7,166	0.01%
2022/03/11	0	0.00	2	47.35	47.00	-2	7,123	-0.03%
2022/03/10	5	46.30	4	46.62	46.80	1	6,965	0.01%
2022/03/09	8	46.71	7	46.96	47.45	1	6,794	0.01%
2022/03/08	21.4	48.63	15	53.18	47.45	6.4	6,515	0.10%
2022/03/07	160	54.10	174	54.42	52.70	-14	5,747	-0.24%	大買/大賣/
2022/03/04	36	50.94	30	50.25	51.00	6	4,597	0.13%
2022/03/03	4.2	46.49	1	47.20	47.05	3.2	3,515	0.09%
2022/03/02	5	44.80	13	47.65	45.70	-8	3,306	-0.24%
2022/02/25	0	0.00	5	43.65	43.00	-5	2,910	-0.17%
2022/02/23	0.3	43.80	0	0.00	43.55	0.3	2,898	0.01%
2022/02/21	0	0.00	4	44.40	44.00	-4	2,914	-0.14%
2022/02/17	4	42.84	1	43.25	42.80	3	2,922	0.10%
2022/02/16	1	43.00	0	0.00	43.10	1	2,928	0.03%
2022/02/15	1	43.85	0	0.00	42.80	1	2,970	0.03%
2022/02/14	1	43.70	2.1	43.86	44.05	-1.1	2,992	-0.04%
2022/02/11	0	0.00	0.1	45.20	45.00	-0.1	3,004	0.00%
2022/02/10	0	44.55	0	0.00	45.25	0	3,014	0.00%
2022/02/09	0	0.00	1	43.80	43.30	-1	2,959	-0.03%
2022/01/26	2	42.00	0	0.00	42.00	2	3,022	0.07%
2022/01/25	3	42.28	1	42.70	42.05	2	3,057	0.07%
2022/01/24	1	42.10	5	42.15	42.50	-4	3,053	-0.13%
2022/01/21	8	44.89	4.2	44.71	43.00	3.8	3,042	0.12%
2022/01/14	1	44.05	5	43.86	44.40	-4	2,814	-0.14%
2022/01/13	0	0.00	5	44.74	45.55	-5	2,481	-0.20%
2022/01/10	1	42.00	3	42.28	42.00	-2	3,053	-0.07%
2022/01/05	0	0.00	2	42.90	42.90	-2	3,339	-0.06%
2022/01/04	0	0.00	3	42.93	43.10	-3	3,367	-0.09%
2022/01/03	0	0.00	1	43.30	43.30	-1	3,404	-0.03%
2021/12/30	2	44.20	0	0.00	44.10	2	3,431	0.06%
2021/12/29	3	44.23	0	0.00	44.25	3	3,474	0.09%
2021/12/28	3	44.50	0	0.00	43.80	3	3,539	0.08%
2021/12/17	2	43.05	0	0.00	43.15	2	3,725	0.05%
2021/12/14	8	42.88	0	0.00	43.05	8	3,838	0.21%
2021/12/10	0	0.00	3	43.70	43.70	-3	3,954	-0.08%
2021/12/09	2	45.00	0	0.00	44.30	2	4,137	0.05%
2021/12/07	3	43.70	0	0.00	43.70	3	4,507	0.07%
2021/12/06	0	0.00	0.3	43.30	43.30	-0.3	4,515	-0.01%
2021/12/01	0	0.00	1	42.80	43.00	-1	4,653	-0.02%
2021/11/25	0	0.00	1	45.40	45.55	-1	4,873	-0.02%
2021/11/24	0	0.00	1	45.50	45.30	-1	4,902	-0.02%
2021/11/22	3	44.32	0	0.00	44.20	3	5,167	0.06%
2021/11/19	2	44.18	5	44.20	44.05	-3	5,209	-0.06%
2021/11/18	2	44.10	2	44.05	44.05	0	5,321	0.00%
2021/11/16	6	45.68	4	45.95	45.00	2	5,586	0.04%
2021/11/15	2	45.50	0	0.00	45.40	2	5,657	0.04%
2021/11/12	3	45.40	0	0.00	45.40	3	5,839	0.05%
2021/11/10	5	45.40	0	0.00	45.15	5	5,898	0.08%
2021/11/09	1	47.00	2	46.30	46.15	-1	5,938	-0.02%
2021/11/08	1	46.00	6	45.73	45.35	-5	5,939	-0.08%
2021/11/04	4	44.81	1	44.95	44.80	3	5,996	0.05%
2021/11/03	1	46.55	1	46.00	45.50	0	6,032	0.00%
2021/11/02	1	45.15	1	46.00	44.60	0	6,045	0.00%
2021/11/01	1	45.70	4	46.11	46.25	-3	6,083	-0.05%
2021/10/26	1	46.60	0	0.00	46.10	1	7,434	0.01%
2021/10/22	0	0.00	1	46.35	45.80	-1	7,934	-0.01%
2021/10/20	0	0.00	4	48.09	47.50	-4	8,114	-0.05%
2021/10/19	1	48.15	0	0.00	47.80	1	8,135	0.01%
2021/10/18	23	50.15	20	49.14	48.95	3	8,148	0.04%
2021/10/15	0	0.00	7	48.50	48.50	-7	7,633	-0.09%
2021/10/14	0	0.00	1	44.10	44.10	-1	7,533	-0.01%
2021/10/13	1	41.55	1	41.50	41.30	0	7,487	0.00%
2021/10/06	1	43.00	1	42.80	42.10	0	7,846	0.00%
2021/10/05	1	43.55	3	41.30	44.40	-2	7,931	-0.03%
2021/10/04	1	44.85	7.1	42.91	42.60	-6.1	7,973	-0.08%
2021/10/01	3	44.90	0	0.00	44.65	3	8,066	0.04%
2021/09/30	2.2	46.71	1	46.90	47.00	1.2	8,140	0.01%
2021/09/29	20	47.30	0	0.00	46.55	20	8,248	0.24%
2021/09/27	1	48.95	1	48.70	48.65	0	8,682	0.00%
2021/09/24	0.2	48.30	20	48.50	48.00	-19.8	9,103	-0.22%
2021/09/23	3	48.02	0	0.00	47.65	3	9,952	0.03%
2021/09/22	8.1	47.64	3	47.42	47.50	5.1	10,941	0.05%
2021/09/17	2	48.90	0	0.00	49.65	2	11,448	0.02%
2021/09/16	4	50.03	13	49.70	49.75	-9	11,695	-0.08%
2021/09/15	5	50.16	0	0.00	50.10	5	12,224	0.04%
2021/09/14	3.1	52.05	0	0.00	51.90	3.1	13,052	0.02%
2021/09/13	3	53.50	4	54.13	55.00	-1	13,103	-0.01%
2021/09/10	10.2	53.49	2	55.05	52.70	8.2	13,271	0.06%
2021/09/09	1	53.00	2	52.85	52.80	-1	13,243	-0.01%
2021/09/08	4.2	52.45	0	0.00	51.90	4.2	13,513	0.03%
2021/09/07	7	53.51	8	54.26	54.80	-1	13,731	-0.01%
2021/09/06	1	52.90	1	53.40	53.20	0	13,912	0.00%
2021/09/03	1	53.20	0	0.00	52.80	1	14,220	0.01%
2021/09/02	1	53.60	3	54.30	54.60	-2	14,517	-0.01%
2021/09/01	0	0.00	2	54.20	54.00	-2	14,692	-0.01%
2021/08/31	0	0.00	5	54.24	54.70	-5	14,906	-0.03%
2021/08/30	2	52.85	2	52.80	53.10	0	15,461	0.00%
2021/08/27	2	52.00	3	52.90	52.50	-1	16,019	-0.01%
2021/08/26	3	52.93	2	54.60	51.20	1	16,493	0.01%
2021/08/25	0	0.00	1	52.10	52.40	-1	17,670	-0.01%
2021/08/24	9	51.57	5	51.62	52.40	4	18,823	0.02%
2021/08/23	9	49.42	4	50.50	50.60	5	20,419	0.02%
2021/08/20	4	45.79	3	46.97	48.30	1	21,391	0.00%
2021/08/19	5	48.83	3	46.65	46.65	2	22,011	0.01%
2021/08/18	9	47.85	6	48.76	50.80	3	22,515	0.01%
2021/08/17	3	51.00	1	52.30	49.80	2	22,944	0.01%
2021/08/13	1	55.80	1	55.20	55.20	0	25,213	0.00%
2021/08/12	1	55.00	1	55.60	57.00	0	27,073	0.00%
2021/08/11	8	55.21	16	55.26	54.90	-8	27,461	-0.03%
2021/08/10	4	55.80	12	55.68	55.60	-8	28,037	-0.03%
2021/08/09	10	57.80	0	0.00	56.70	10	28,457	0.04%
2021/08/06	8	58.14	10	57.65	57.40	-2	29,526	-0.01%
2021/08/05	7	58.66	0	0.00	58.10	7	30,945	0.02%
2021/08/04	20	60.66	15	59.17	60.00	5	32,642	0.02%
2021/08/03	15	61.26	22.5	61.63	59.80	-7.5	34,596	-0.02%
2021/08/02	5.2	56.80	3	57.13	56.90	2.2	35,213	0.01%
2021/07/30	6	57.18	9	57.42	55.20	-3	37,304	-0.01%
2021/07/29	3	55.43	8	55.03	55.40	-5	39,363	-0.01%
2021/07/28	10	56.86	7	56.77	55.10	3	39,767	0.01%
2021/07/27	18	57.32	19.5	59.00	59.40	-1.5	40,415	0.00%
2021/07/26	17	55.33	6	54.05	54.00	11	41,178	0.03%
2021/07/23	4	54.00	12	54.75	55.20	-8	42,746	-0.02%
2021/07/22	6	53.92	0	0.00	53.50	6	44,419	0.01%
2021/07/21	6	55.88	3	56.07	55.10	3	45,746	0.01%
2021/07/20	3	57.47	3	57.03	56.90	0	46,938	0.00%
2021/07/19	2	58.35	1	59.20	58.60	1	47,796	0.00%
2021/07/16	0	0.00	3	58.57	58.40	-3	48,642	-0.01%
2021/07/15	5	57.68	9	58.94	59.40	-4	48,996	-0.01%
2021/07/14	9	56.01	7	58.09	58.80	2	49,574	0.00%
2021/07/13	13	59.02	6	57.33	57.30	7	50,056	0.01%
2021/07/12	7	61.11	8	60.60	60.60	-1	51,060	0.00%
2021/07/09	7	61.27	5	60.64	60.60	2	51,459	0.00%
2021/07/08	8	61.34	13	61.84	62.70	-5	51,741	-0.01%
2021/07/07	10	60.64	11	60.57	60.30	-1	51,944	0.00%
2021/07/06	8	62.35	2	62.95	62.10	6	52,226	0.01%
2021/07/05	3	62.10	2	62.20	61.90	1	53,187	0.00%
2021/07/02	7	62.53	3	62.17	61.70	4	53,266	0.01%
2021/07/01	4	63.33	16.1	65.57	62.70	-12.1	53,173	-0.02%
2021/06/30	19.1	67.82	25	67.76	66.40	-5.9	52,930	-0.01%
2021/06/29	9	66.03	17	66.59	65.50	-8	52,215	-0.02%
2021/06/28	17	64.84	17	64.28	63.70	0	51,382	0.00%
2021/06/25	0	0.00	3	63.73	63.00	-3	50,922	-0.01%
2021/06/24	16	65.31	15	64.56	63.30	1	50,995	0.00%
2021/06/23	35	64.00	30	64.22	61.40	5	50,461	0.01%
2021/06/22	2	57.70	27	59.36	61.00	-25	49,730	-0.05%
2021/06/21	17	56.29	16	56.09	55.50	1	49,528	0.00%
2021/06/18	17	60.03	12	59.88	59.40	5	49,284	0.01%
2021/06/17	7	61.39	0	0.00	61.30	7	49,106	0.01%
2021/06/16	12	62.93	2	63.60	61.50	10	48,923	0.02%
2021/06/15	3	64.70	2	64.10	64.20	1	48,718	0.00%
2021/06/11	3	63.90	4	65.38	63.60	-1	48,573	0.00%
2021/06/10	12	63.92	18	64.21	64.60	-6	48,516	-0.01%
2021/06/09	10	62.29	4	62.88	63.30	6	48,528	0.01%
2021/06/08	14	63.75	17	63.28	63.30	-3	48,380	-0.01%
2021/06/07	14	65.36	15	64.72	62.90	-1	48,236	0.00%
2021/06/04	14	66.81	4	66.35	65.40	10	47,788	0.02%
2021/06/03	25	68.99	15	68.59	68.60	10	47,253	0.02%
2021/06/02	28	71.78	31.1	70.67	69.00	-3.1	46,727	-0.01%
2021/06/01	30	70.53	31	70.71	69.80	-1	45,439	0.00%
2021/05/31	46	69.90	46	70.66	69.00	0	44,326	0.00%
2021/05/28	62	64.34	83	65.11	65.20	-21	42,745	-0.05%
2021/05/27	5	60.08	19	61.07	59.30	-14	41,861	-0.03%
2021/05/26	8	58.51	27	56.80	58.80	-19	41,155	-0.05%
2021/05/25	5	59.48	51	57.12	57.20	-46	40,762	-0.11%
2021/05/24	8	60.71	12	60.96	59.60	-4	40,463	-0.01%
2021/05/21	56	59.93	27	59.97	60.50	29	39,912	0.07%
2021/05/20	124.3	58.95	109.3	57.90	58.20	15	39,093	0.04%	大買/大賣/
2021/05/19	12	55.50	6	55.90	55.90	6	37,872	0.02%
2021/05/18	10	48.36	14	50.41	50.90	-4	37,724	-0.01%
2021/05/17	16.1	46.59	33	46.62	46.35	-16.9	37,142	-0.05%
2021/05/14	16	57.13	20	55.97	51.50	-4	36,822	-0.01%
2021/05/13	50	58.48	76	58.51	56.70	-26	35,853	-0.07%
2021/05/12	106	64.08	88.1	63.35	60.80	17.9	35,261	0.05%	大買/
2021/05/11	148.2	71.95	67	69.50	67.50	81.2	34,564	0.23%	大買/
2021/05/10	65	69.76	72	69.08	71.20	-7	32,464	-0.02%
2021/05/07	111	65.91	105.1	64.49	64.80	5.9	31,209	0.02%	大買/大賣/
2021/05/06	88	63.30	126	63.50	64.10	-38	29,062	-0.13%	大賣/
2021/05/05	4	56.08	10	57.65	58.30	-6	26,861	-0.02%
2021/05/04	42	55.10	35	56.49	53.00	7	26,451	0.03%
2021/05/03	51	60.28	52	57.90	56.10	-1	25,634	0.00%
2021/04/29	48.1	61.13	29	61.63	60.50	19.1	24,820	0.08%
2021/04/28	51.1	61.20	79	60.76	61.90	-27.9	23,416	-0.12%
2021/04/27	78	55.09	49	54.87	56.30	29	21,866	0.13%
2021/04/26	95	50.83	51	50.60	51.20	44	20,681	0.21%
2021/04/23	11	49.40	25	51.99	46.60	-14	19,643	-0.07%
2021/04/22	27	48.33	20	48.55	48.80	7	19,030	0.04%
2021/04/21	3	45.12	3	44.67	44.40	0	18,493	0.00%
2021/04/20	36	45.64	27	45.43	44.45	9	18,634	0.05%
2021/04/19	20	43.71	25	44.42	45.00	-5	19,184	-0.03%
2021/04/16	14	40.86	61	40.77	40.95	-47	18,721	-0.25%
2021/04/15	35	36.26	22	36.71	37.80	13	17,586	0.07%
2021/04/14	14	34.68	8	35.11	34.40	6	17,118	0.04%
2021/04/13	15	36.11	20	36.01	34.50	-5	16,803	-0.03%
2021/04/12	2	37.95	9	37.57	37.45	-7	16,508	-0.04%
2021/04/09	55	37.16	17	37.48	36.05	38	16,205	0.23%
2021/04/08	0	0.00	12	34.93	35.25	-12	15,145	-0.08%
2021/04/07	8	32.09	14	32.43	32.05	-6	14,958	-0.04%
2021/04/06	4	31.89	10	32.55	31.80	-6	14,788	-0.04%
2021/04/01	3	31.65	0	0.00	31.50	3	14,691	0.02%
2021/03/31	6	31.08	8	31.68	31.70	-2	14,662	-0.01%
2021/03/30	1	30.75	0	0.00	30.95	1	15,570	0.01%
2021/03/29	16	31.30	80	31.47	31.05	-64	16,594	-0.39%
2021/03/26	10	29.80	0	0.00	29.85	10	17,836	0.06%
2021/03/25	12	30.23	3	30.83	29.55	9	17,935	0.05%
2021/03/23	5	29.46	3	29.55	29.80	2	19,528	0.01%
2021/03/22	22	29.90	15	29.80	29.80	7	19,768	0.04%
2021/03/19	8	29.53	1	29.50	29.35	7	19,835	0.04%
2021/03/18	6	30.33	0	0.00	30.10	6	19,918	0.03%
2021/03/17	1	30.35	1	30.50	30.25	0	19,953	0.00%
2021/03/16	17	31.52	6	31.08	31.05	11	19,961	0.06%
2021/03/15	28	31.78	13	31.95	31.75	15	19,731	0.08%
2021/03/12	4	29.98	0	0.00	29.80	4	19,465	0.02%
2021/03/11	6	29.45	5	29.61	29.90	1	19,519	0.01%
2021/03/10	12	29.74	0	0.00	29.40	12	19,552	0.06%
2021/03/05	2	29.48	1.7	29.51	29.45	0.3	20,482	0.00%
2021/03/04	1	31.20	1	30.70	30.70	0	20,524	0.00%
2021/03/03	0	0.00	10	29.70	31.20	-10	20,834	-0.05%
2021/03/02	21	31.15	22.2	31.12	30.00	-1.2	21,154	-0.01%
2021/02/26	0	0.00	6	32.33	32.40	-6	21,351	-0.03%
2021/02/25	4.2	33.15	3	33.00	33.50	1.2	21,368	0.01%
2021/02/24	7.5	34.43	10.6	34.10	33.80	-3.1	21,286	-0.01%
2021/02/23	7.2	32.70	9	32.63	33.25	-1.8	21,019	-0.01%
2021/02/22	7	29.96	8	30.72	31.05	-1	20,640	0.00%
2021/02/19	24	28.52	12	28.34	28.25	12	20,012	0.06%
2021/02/18	2	27.30	3	27.30	27.30	-1	19,374	-0.01%
2021/02/17	0	0.00	7	24.85	24.85	-7	19,072	-0.04%
2021/02/05	0	0.00	3	23.40	22.60	-3	18,973	-0.02%
2021/02/04	4	22.55	0	0.00	22.30	4	18,825	0.02%
2021/02/03	75	23.79	72	23.57	22.95	3	18,669	0.02%
2021/02/02	17	22.58	44	22.55	23.80	-27	17,770	-0.15%
2021/02/01	2	20.85	1	20.50	21.65	1	16,676	0.01%
2021/01/29	6	20.50	4	19.85	19.70	2	16,407	0.01%
2021/01/26	1	21.65	0	0.00	21.65	1	16,110	0.01%
2021/01/25	20	23.19	0	0.00	22.80	20	15,973	0.13%
2021/01/21	6	22.53	2	21.85	21.90	4	15,461	0.03%
2021/01/20	4	22.33	3	22.80	22.30	1	15,232	0.01%
2021/01/19	0	0.00	1	24.00	23.85	-1	14,992	-0.01%
2021/01/18	2	23.95	4	24.40	23.65	-2	14,721	-0.01%
2021/01/15	14	25.98	4	26.31	26.00	10	14,485	0.07%
2021/01/14	1	28.35	2	26.35	27.65	-1	14,169	-0.01%
2021/01/13	11	28.13	17	27.62	27.10	-6	13,791	-0.04%
2021/01/12	33	31.71	19	31.26	28.55	14	13,240	0.11%
2021/01/11	4	29.85	1	30.00	30.80	3	11,995	0.03%
2021/01/08	11	27.32	11	27.15	28.00	0	11,799	0.00%
2021/01/07	2	27.05	0	0.00	27.60	2	11,746	0.02%
2021/01/06	0	0.00	1	28.65	27.95	-1	11,682	-0.01%
2021/01/04	3	28.80	0	0.00	28.80	3	11,522	0.03%
2020/12/31	0	0.00	3	26.40	26.20	-3	11,410	-0.03%
2020/12/30	4	26.00	16	26.00	26.00	-12	11,402	-0.11%
2020/12/29	0	0.00	5	25.70	25.80	-5	11,361	-0.04%
2020/12/25	1	25.60	6	25.30	25.80	-5	11,182	-0.04%
2020/12/24	27	27.87	17	27.61	27.15	10	11,035	0.09%
2020/12/23	14	25.14	48	24.79	26.05	-34	9,929	-0.34%
2020/12/22	35	26.09	66	25.26	23.70	-31	8,811	-0.35%
2020/12/21	0	0.00	5	24.00	24.35	-5	7,190	-0.07%
2020/12/18	28	21.19	7	21.46	22.15	21	7,045	0.30%
2020/12/17	26	19.43	22	19.78	20.15	4	6,172	0.06%
2020/12/16	1	19.25	1	18.45	18.35	0	5,237	0.00%
2020/12/15	1	17.50	0	0.00	17.50	1	4,936	0.02%
2020/12/14	89	17.65	91	17.81	17.75	-2	4,792	-0.04%
2020/12/11	5	17.05	16	17.31	17.45	-11	4,683	-0.23%
2020/12/08	1	15.75	1	16.75	16.50	0	4,648	0.00%
2020/12/07	8	17.64	4	16.36	16.50	4	4,550	0.09%
2020/12/04	36	17.08	0	0.00	17.25	36	4,451	0.81%
2020/12/03	29	16.92	0	0.00	16.40	29	4,360	0.67%
2020/12/02	12	17.25	1	17.10	17.10	11	4,226	0.26%
2020/12/01	34	17.47	30	17.19	17.60	4	3,968	0.10%
2020/11/30	4	15.70	1	15.70	16.00	3	3,089	0.10%
2020/11/27	19	14.20	21	14.23	14.55	-2	2,927	-0.07%
2020/11/26	21	13.18	8	13.14	13.25	13	2,526	0.51%
2020/11/25	17	12.07	5	12.32	12.40	12	2,063	0.58%
2020/11/24	3	11.75	25	11.35	11.30	-22	1,668	-1.32%
2020/11/23	0	0.00	23	11.18	11.45	-23	1,516	-1.52%
2020/11/20	0	0.00	2	10.35	10.45	-2	1,363	-0.15%
2020/11/18	2	10.10	0	0.00	10.10	2	1,280	0.16%
2020/11/17	0	0.00	3	10.12	10.25	-3	1,236	-0.24%
2020/11/12	1	9.54	0	0.00	9.46	1	1,149	0.09%
2020/09/17	2	9.83	0	0.00	9.80	2	996	0.20%
2020/09/16	13	10.00	10	9.89	9.98	3	968	0.31%
2020/09/15	20	11.15	11	11.00	10.80	9	880	1.02%
2020/09/10	0	0.00	4	9.88	9.86	-4	596	-0.67%
2020/09/09	0	0.00	6	10.00	10.15	-6	571	-1.05%
2020/09/08	10	10.14	2	10.05	9.80	8	519	1.54%
2020/03/13	0	0.00	30	6.60	6.80	-30	237	-12.64%
2020/02/07	0	0.00	70	8.67	8.86	-70	210	-33.31%
2020/01/10	1	9.39	0	0.00	9.35	1	201	0.50%
2019/12/30	70	9.60	0	0.00	9.58	70	191	36.51%
2019/12/26	0	0.00	1	9.65	9.67	-1	186	-0.54%
2019/12/18	1	9.53	1	9.48	9.54	0	165	0.00%
2019/11/13	1	9.45	0	0.00	9.35	1	176	0.57%
2019/08/23	8	9.52	0	0.00	9.53	8	271	2.95%
2019/08/16	12	9.52	0	0.00	9.53	12	279	4.29%
2019/07/11	1	10.10	0	0.00	10.10	1	450	0.22%
2019/07/03	0	0.00	1	10.50	10.50	-1	449	-0.22%
2019/06/20	0	0.00	10	10.05	10.15	-10	428	-2.34%
2019/06/04	0	0.00	1	10.20	10.20	-1	510	-0.20%
2019/06/03	1	10.30	0	0.00	10.30	1	515	0.19%
2019/05/21	10	10.05	0	0.00	10.05	10	745	1.34%
2019/05/10	20	10.10	0	0.00	10.10	20	737	2.71%
2019/05/09	2	10.20	0	0.00	10.10	2	734	0.27%
2019/04/22	0	0.00	3	10.92	11.05	-3	666	-0.45%
2019/04/03	1	10.35	0	0.00	10.35	1	569	0.18%
2019/03/25	1	10.25	0	0.00	10.30	1	552	0.18%
2019/03/22	1	10.50	0	0.00	10.35	1	551	0.18%
2019/03/18	0	0.00	2	10.75	10.80	-2	538	-0.37%
2019/03/11	5	10.35	0	0.00	10.30	5	497	1.00%
2019/03/07	2	10.30	0	0.00	10.15	2	471	0.42%
2019/02/27	5	10.70	1	10.90	10.90	4	437	0.91%
2019/02/26	11	11.10	1	11.10	10.85	10	420	2.38%
2019/02/25	0	0.00	1	10.75	10.75	-1	305	-0.33%
2019/01/30	0	0.00	1	9.93	9.94	-1	206	-0.48%
2019/01/29	1	9.83	0	0.00	9.88	1	205	0.49%
2019/01/17	1	9.67	0	0.00	9.68	1	220	0.45%
2018/11/06	0	0.00	1	9.10	9.12	-1	361	-0.28%
2018/10/31	0	0.00	3	9.00	9.00	-3	368	-0.81%
2018/10/30	1	8.84	0	0.00	8.83	1	372	0.27%
2018/10/01	0	0.00	4	10.50	10.45	-4	440	-0.91%
2018/09/13	1	10.25	0	0.00	10.20	1	457	0.22%
2018/08/29	0	0.00	5	10.20	10.20	-5	680	-0.73%
2018/08/22	5	10.10	0	0.00	10.15	5	712	0.70%
2018/08/17	4	10.10	0	0.00	10.05	4	734	0.54%
2018/08/07	0	0.00	1	10.35	10.55	-1	797	-0.13%
2018/06/14	0	0.00	3	11.20	11.15	-3	1,412	-0.21%
2018/06/08	3	11.85	0	0.00	11.55	3	1,412	0.21%
2018/05/24	0	0.00	3	11.30	11.10	-3	1,545	-0.19%
2018/04/18	0	0.00	2	11.50	11.40	-2	2,760	-0.07%
2018/04/17	2	11.80	0	0.00	11.50	2	3,117	0.06%
2018/04/03	0	0.00	14	11.20	11.20	-14	5,080	-0.28%
2018/03/30	0	0.00	5	11.54	11.35	-5	6,075	-0.08%
2018/03/26	2	10.95	0	0.00	10.95	2	6,031	0.03%
2018/03/22	1	11.50	0	0.00	11.40	1	6,016	0.02%
2018/03/21	2	11.63	0	0.00	11.65	2	6,005	0.03%
2018/03/15	10	12.15	0	0.00	12.15	10	5,957	0.17%
2018/03/09	0	0.00	2	11.70	11.70	-2	5,897	-0.03%
2018/03/08	0	0.00	1	11.85	11.80	-1	5,892	-0.02%
2018/02/23	2	12.38	1	12.40	12.25	1	5,722	0.02%
2018/02/22	1	11.85	13	11.91	11.95	-12	5,707	-0.21%
2018/02/12	0	0.00	2	11.00	11.10	-2	5,609	-0.04%
2018/02/09	0	0.00	5	11.12	11.10	-5	5,589	-0.09%
2018/02/07	16	11.65	0	0.00	11.55	16	5,526	0.29%
2018/02/06	1	11.30	0	0.00	11.25	1	5,491	0.02%
2018/02/05	1	12.10	0	0.00	12.30	1	5,425	0.02%
2018/02/01	3	13.25	0	0.00	12.85	3	5,380	0.06%
2018/01/31	1	12.95	1	12.95	12.90	0	5,280	0.00%
2018/01/29	0	0.00	1	13.15	13.05	-1	5,140	-0.02%
2018/01/26	1	13.15	0	0.00	13.10	1	5,102	0.02%
2018/01/25	1	13.40	1	13.50	13.25	0	5,062	0.00%
2018/01/24	1	12.80	1	12.75	12.75	0	4,867	0.00%
2018/01/22	0	0.00	8	12.20	12.25	-8	4,744	-0.17%
2018/01/19	0	0.00	4	12.95	12.85	-4	4,629	-0.09%
2018/01/18	0	0.00	1	13.15	13.10	-1	4,569	-0.02%
2018/01/17	5	13.15	1	13.30	13.20	4	4,532	0.09%
2018/01/16	0	0.00	10	13.52	13.45	-10	4,464	-0.22%
2018/01/15	5	13.55	0	0.00	13.40	5	4,416	0.11%
2018/01/12	0	0.00	1	13.90	13.90	-1	4,273	-0.02%
2018/01/11	2	14.15	10	14.15	14.15	-8	4,157	-0.19%
2018/01/10	53	14.25	8	14.79	14.95	45	3,842	1.17%
2018/01/09	0	0.00	5	13.60	13.60	-5	3,185	-0.16%
2018/01/08	6	14.28	18	14.16	13.85	-12	3,107	-0.39%
2018/01/05	1	14.20	1	13.85	13.95	0	2,983	0.00%
2018/01/04	2	14.73	1	14.55	14.15	1	2,841	0.04%
2018/01/03	15	14.23	1	14.35	14.35	14	2,579	0.54%
2018/01/02	16	14.31	77	14.39	14.55	-61	2,338	-2.61%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－6天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－7天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－8天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-五股 券商分點個股進出 凱基-五股 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析