台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.45
  • 漲幅
    +2.08%
  • 成交量
    12,707
  • 產業
    上市 鋼鐵類股
  • 1610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22141618202224Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21921.69121.7622.1087,4620.11%
2025/02/20221.95621.9821.65-47,300-0.05%
2025/02/1900.001121.5821.55-116,962-0.16%
2025/02/1800.00221.5521.70-26,738-0.03%
2025/02/17621.38121.3021.9556,5060.08%
2025/02/141821.75721.9122.00116,1120.18%
2025/02/1300.00120.2020.50-14,810-0.02%
2025/02/101719.66520.0020.00124,5490.26%
2025/02/0700.00118.4018.25-14,278-0.02%
2025/02/0600.000.918.8018.65-0.94,314-0.02%
2025/02/0400.00119.3019.10-14,298-0.02%
2025/02/03119.1000.0019.5014,2940.02%
2025/01/22119.3500.0019.3514,2720.02%
2025/01/2000.00618.7518.90-64,141-0.14%
2025/01/17618.18718.2418.35-14,080-0.02%
2025/01/1600.00217.7517.70-24,034-0.05%
2025/01/151017.5000.0017.50104,0590.25%
2025/01/1300.00316.2516.30-34,084-0.07%
2025/01/10216.68316.7516.50-14,215-0.02%
2025/01/0700.00217.4017.35-24,370-0.05%
2024/12/31117.5500.0017.7515,2510.02%
2024/12/2700.00118.0518.05-16,293-0.02%
2024/12/20117.8000.0017.8018,8000.01%
2024/12/170.818.0000.0018.000.88,7670.01%
2024/12/160.118.45218.4018.20-1.98,752-0.02%
2024/12/13118.6000.0018.5518,7680.01%
2024/12/050.219.1500.0018.950.28,7270.00%
2024/12/041.619.1300.0019.101.68,7070.02%
2024/12/030.219.1500.0019.150.28,7420.00%
2024/12/0200.00119.6019.35-18,629-0.01%
2024/11/18120.30120.5020.5008,4090.00%
2024/11/150.120.3500.0020.350.18,4140.00%
2024/11/13120.3000.0020.3018,3690.01%
2024/11/0800.00621.1820.85-68,299-0.07%
2024/11/07722.361222.0021.35-58,245-0.06%
2024/11/06122.10221.8022.00-17,699-0.01%
2024/11/0500.00220.6021.05-27,516-0.03%
2024/11/04120.5000.0020.5517,5610.01%
2024/10/2200.00121.0521.00-17,643-0.01%
2024/10/21221.45121.3021.5517,6450.01%
2024/10/17121.30221.1021.40-17,681-0.01%
2024/10/16321.08120.4520.5027,5580.03%
2024/10/1500.00520.6020.35-57,392-0.07%
2024/10/1100.00120.4520.35-17,370-0.01%
2024/10/08322.7200.0021.6037,1110.04%
2024/10/07822.20422.1522.1046,7350.06%
2024/10/04922.73622.7422.5536,5510.05%
2024/10/011822.511622.7222.9526,2290.03%
2024/09/301322.544222.4922.55-295,588-0.52%
2024/09/271020.6518320.7721.45-1733,752-4.61% 大賣/鉅額交易
2024/09/261019.5000.0019.50103,2510.31%
2024/09/161018.5000.0018.55103,2960.30%
2024/09/1200.002017.6017.65-203,381-0.59%
2024/09/112017.251017.3517.20103,3900.29%
2024/09/1000.00517.7517.45-53,378-0.15%
2024/08/30219.2500.0019.3523,6120.06%
2024/08/29118.9500.0018.9513,6260.03%
2024/08/27119.00119.1019.0503,7090.00%
2024/08/2200.00118.9018.85-13,851-0.03%
2024/08/20118.7000.0018.7013,8920.03%
2024/08/15118.9500.0018.9514,2000.02%
2024/08/141219.531119.3019.2014,6350.02%
2024/08/09218.9500.0018.9024,7000.04%
2024/08/07419.3000.0019.3044,7130.08%
2024/08/05319.5500.0018.9034,6690.06%
2024/08/026121.1300.0021.00614,5361.34%
2024/07/31121.5000.0021.4014,6440.02%
2024/07/3000.003021.5521.55-304,761-0.63%
2024/07/293021.3000.0021.30304,7790.63%
2024/07/23121.40621.2021.35-54,883-0.10%
2024/07/22121.2500.0021.1014,9350.02%
2024/07/184022.193022.3522.25104,8960.20%
2024/07/17022.00221.9521.95-24,802-0.04%
2024/07/15221.9000.0021.9025,1250.04%
2024/07/10221.4000.0021.3525,7700.03%
2024/07/050.522.0000.0021.950.56,1710.01%
2024/07/04722.0000.0022.0076,7640.10%
2024/07/0300.001021.5521.65-107,524-0.13%
2024/06/2600.00521.6521.55-58,052-0.06%
2024/06/253021.8000.0021.75308,0350.37%
2024/06/2000.003222.2022.30-328,032-0.40%
2024/06/1900.00521.9522.00-57,997-0.06%
2024/06/123021.8500.0021.90307,9380.38%
2024/06/0700.003.422.2122.30-3.48,018-0.04%
2024/06/068122.17822.0522.20738,0100.91%
2024/06/03122.5000.0022.5518,0640.01%
2024/05/31122.60122.6522.7508,0870.00%
2024/05/30222.60422.7022.55-28,111-0.02%
2024/05/2900.00622.8522.75-68,223-0.07%
2024/05/28522.938022.8523.05-758,207-0.91%
2024/05/2700.00222.6022.50-28,140-0.02%
2024/05/238222.3400.0022.35828,1091.01%
2024/05/22223.2000.0022.9527,9810.03%
2024/05/2100.008123.2723.30-817,906-1.02%
2024/05/20523.42123.9523.4547,8720.05%
2024/05/162022.7000.0023.00207,4680.27%
2024/05/13122.8000.0022.7017,3890.01%
2024/05/1000.00022.5022.6007,3540.00%
2024/05/095.122.3500.0022.305.17,2970.07%
2024/05/082022.40122.5522.55197,2600.26%
2024/05/071522.6300.0022.55157,2430.21%
2024/05/061123.1500.0022.90117,1770.15%
2024/05/033023.553023.7523.3507,1190.00%
2024/05/02223.3500.0023.4527,0140.03%
2024/04/2900.000.223.5023.55-0.27,0380.00%
2024/04/26123.00223.2023.20-16,947-0.01%
2024/04/25122.8000.0022.9016,9730.01%
2024/04/240.223.1000.0023.000.26,9630.00%
2024/04/224122.800.323.1522.8040.87,0160.58%
2024/04/1900.004023.3023.20-406,917-0.58%
2024/04/184323.505723.9423.75-146,679-0.21%
2024/04/173.322.2200.0022.253.36,1510.05%
2024/04/162122.3500.0022.15216,2890.33%
2024/04/15123.10222.7322.65-16,417-0.02%
2024/04/123523.031523.1023.00206,3620.31%
2024/04/111323.661223.4523.3516,3460.02%
2024/04/103124.871124.4024.10206,3090.32%
2024/04/091824.481724.6124.9515,7960.02%
2024/04/0800.00122.6022.70-15,047-0.02%
2024/04/03123.4000.0022.8015,0130.02%
2024/04/02122.2500.0022.1514,7270.02%
2024/04/0100.000.122.1522.25-0.15,0430.00%
2024/03/29222.0000.0022.1025,2930.04%
2024/03/1300.00222.0522.00-212,771-0.02%
2024/03/08622.131122.0522.05-512,716-0.04%
2024/03/07122.1500.0022.40112,7130.01%
2024/03/06122.70522.3522.40-412,652-0.03%
2024/03/01523.1000.0023.05512,6030.04%
中鴻 相關文章