中鴻 (2014)-凱基-五股券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

股價
16.25
漲跌
▼0.25
漲幅
-1.52%
成交量
2,321張
產業
上市鋼鐵類股
1609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	5	16.34	0	0.00	16.25	5	2,858	0.17%
2026/08/31	0	17.10	0	0.00	17.05	0	3,771	0.00%
2026/08/27	0	0.00	8	17.21	17.15	-8	4,168	-0.19%
2026/08/25	2	17.20	0	0.00	17.20	2	4,431	0.05%
2026/08/19	1	16.80	0	0.00	16.90	1	5,227	0.02%
2026/08/17	1	17.00	0	0.00	17.10	1	5,710	0.02%
2026/08/14	1	16.95	0	0.00	16.95	1	5,749	0.02%
2026/08/13	2	17.38	0	0.00	17.30	2	5,733	0.03%
2026/08/07	0	0.00	9	17.53	17.65	-9	5,776	-0.16%
2026/07/30	2	16.70	1	16.65	16.60	1	6,035	0.02%
2026/07/27	0	0.00	2	17.25	17.20	-2	6,037	-0.03%
2026/07/24	1	17.40	0	0.00	17.40	1	6,096	0.02%
2026/07/20	0	0.00	1	16.85	16.90	-1	6,250	-0.02%
2026/07/17	1	17.35	0	0.00	17.05	1	6,308	0.02%
2026/07/14	0	0.00	1	16.90	17.00	-1	6,390	-0.02%
2026/07/02	2	17.05	0	0.00	17.20	2	6,669	0.03%
2026/06/26	0.1	17.50	0	0.00	17.50	0.1	6,826	0.00%
2026/06/25	1	17.85	0	0.00	17.80	1	6,986	0.01%
2026/06/22	0	0.00	2	18.30	17.80	-2	7,199	-0.03%
2026/06/17	0	0.00	2	17.65	17.65	-2	8,042	-0.02%
2026/06/16	0.1	17.95	0	0.00	17.85	0.1	8,339	0.00%
2026/06/12	0	0.00	3	18.00	18.00	-3	8,391	-0.04%
2026/06/10	2	17.70	2	18.00	17.50	0	8,300	0.00%
2026/06/09	10	17.66	0	0.00	17.70	10	8,264	0.12%
2026/06/03	0	0.00	3	18.90	18.80	-3	8,134	-0.04%
2026/06/01	1	18.50	0	0.00	18.50	1	7,918	0.01%
2026/05/28	2.1	17.90	10	18.00	17.85	-7.9	7,941	-0.10%
2026/05/27	0.1	18.00	0	0.00	18.00	0.1	7,938	0.00%
2026/05/26	17	19.00	1	18.40	18.10	16	7,979	0.20%
2026/05/25	3	18.50	1.1	18.85	18.85	1.9	7,679	0.02%
2026/05/22	2	17.10	2	17.25	17.15	0	7,335	0.00%
2026/05/21	0	0.00	0.6	17.21	17.25	-0.6	7,363	-0.01%
2026/05/20	2	17.00	0	0.00	17.00	2	7,421	0.03%
2026/05/14	0.1	17.85	0	0.00	17.90	0.1	7,977	0.00%
2026/05/13	0	0.00	10	17.95	17.95	-10	8,333	-0.12%
2026/05/08	11	17.85	0	0.00	17.85	11	12,458	0.09%
2026/05/06	0	0.00	1	17.85	18.05	-1	12,923	-0.01%
2026/05/05	0	0.00	2	17.38	17.50	-2	12,939	-0.02%
2026/05/04	1	17.45	0	0.00	17.40	1	13,128	0.01%
2026/04/29	0	0.00	3	18.00	18.05	-3	13,204	-0.02%
2026/04/24	2	17.05	0	0.00	17.15	2	13,302	0.02%
2026/04/23	3	17.70	0	0.00	17.35	3	13,363	0.02%
2026/04/21	1.1	18.39	2	18.50	18.30	-0.9	13,459	-0.01%
2026/04/20	4	18.79	0	0.00	18.60	4	13,471	0.03%
2026/04/17	0	0.00	1	18.75	18.65	-1	13,533	-0.01%
2026/04/09	0.1	18.85	2	18.90	18.90	-1.9	14,465	-0.01%
2026/04/08	0	0.00	2	18.75	18.65	-2	14,463	-0.01%
2026/04/07	1	18.40	10	18.30	18.40	-9	14,463	-0.06%
2026/04/02	4	18.30	0	0.00	18.30	4	14,592	0.03%
2026/03/31	0	0.00	3	18.30	18.00	-3	14,624	-0.02%
2026/03/26	0.1	18.90	3	18.87	18.80	-2.9	14,315	-0.02%
2026/03/25	7	18.80	0	0.00	18.75	7	14,224	0.05%
2026/03/23	12.2	18.37	3	19.28	18.15	9.2	14,182	0.06%
2026/03/20	20	19.00	8.4	19.60	19.60	11.6	13,586	0.09%
2026/03/19	0	0.00	1	17.90	17.85	-1	13,261	-0.01%
2026/03/18	0	0.00	1	18.25	18.05	-1	13,231	-0.01%
2026/03/16	1	17.40	0	0.00	17.35	1	13,021	0.01%
2026/03/13	0.1	17.50	0	0.00	17.35	0.1	13,012	0.00%
2026/03/12	0	17.75	4	17.70	17.65	-4	12,999	-0.03%
2026/03/11	3	18.00	0	0.00	17.85	3	12,958	0.02%
2026/03/06	0	0.00	2	18.00	18.05	-2	13,015	-0.02%
2026/03/05	1	17.15	0	0.00	17.20	1	12,916	0.01%
2026/03/04	4	16.76	10.5	16.90	16.75	-6.5	12,921	-0.05%
2026/03/03	0	0.00	10	17.75	17.55	-10	12,876	-0.08%
2026/02/25	5	18.47	0.3	18.65	18.80	4.8	12,586	0.04%
2026/02/24	2	17.93	0	0.00	18.00	2	12,364	0.02%
2026/02/23	0	0.00	2.3	18.03	18.05	-2.3	12,290	-0.02%
2026/02/11	1	18.20	0	0.00	18.15	1	12,213	0.01%
2026/02/10	5	18.05	0	0.00	18.10	5	12,124	0.04%
2026/02/06	1	17.95	2	18.00	18.10	-1	12,049	-0.01%
2026/02/05	1.5	19.03	0.2	19.05	18.90	1.3	11,731	0.01%
2026/02/04	2	19.45	1.3	19.57	19.40	0.7	11,547	0.01%
2026/02/03	4.1	19.43	2.5	19.56	19.45	1.6	11,145	0.01%
2026/02/02	20.5	20.37	157	19.83	19.95	-136.5	10,575	-1.29%	大賣/鉅額交易
2026/01/30	493.3	20.43	362.5	19.96	19.75	130.8	9,028	1.45%	大買/大賣/鉅額交易
2026/01/29	1	17.70	0.7	18.75	18.75	0.3	6,796	0.00%
2026/01/28	5	16.75	0	0.00	17.05	5	6,347	0.08%
2026/01/27	0	0.00	4	16.75	16.75	-4	6,266	-0.06%
2026/01/26	2	16.70	4	16.74	17.05	-2	6,188	-0.03%
2026/01/22	1.2	16.20	0	0.00	16.25	1.2	6,033	0.02%
2026/01/21	0	16.30	0	0.00	16.20	0	6,019	0.00%
2026/01/14	121	16.70	122	16.60	16.60	-1	5,562	-0.02%	大買/大賣/
2026/01/13	0	0.00	1	16.60	16.70	-1	5,585	-0.02%
2026/01/12	1.1	16.60	0	0.00	16.65	1.1	5,508	0.02%
2026/01/09	2	16.30	0	0.00	16.35	2	5,435	0.04%
2026/01/08	0.5	17.10	9	16.99	16.55	-8.5	5,501	-0.15%
2026/01/07	10.5	16.91	19	16.95	17.20	-8.5	5,045	-0.17%
2026/01/05	1	15.50	0	0.00	15.65	1	4,455	0.02%
2025/12/29	2	16.25	1	16.30	16.00	1	4,276	0.02%
2025/12/26	1	15.80	21	15.90	15.95	-20	4,117	-0.49%
2025/12/23	1	15.30	0	0.00	15.35	1	4,199	0.02%
2025/12/22	0	0.00	60	15.55	15.40	-60	4,205	-1.43%
2025/12/17	1	15.40	0	0.00	15.25	1	4,275	0.02%
2025/12/16	20	15.50	150	15.49	15.35	-130	4,252	-3.06%	大賣/鉅額交易
2025/12/15	1	16.00	1	16.20	15.85	0	4,149	0.00%
2025/12/11	1.1	14.70	40	14.80	14.70	-38.9	3,874	-1.00%
2025/12/08	50	15.15	0	0.00	15.10	50	4,027	1.24%
2025/12/02	3	15.70	7	15.75	15.70	-4	4,128	-0.10%
2025/11/28	1	14.90	2	15.00	14.95	-1	3,971	-0.03%
2025/11/21	3	14.00	0	0.00	14.05	3	4,203	0.07%
2025/11/11	60	14.25	0	0.00	14.25	60	5,761	1.04%
2025/11/04	42	14.59	0	0.00	14.40	42	6,216	0.68%
2025/10/31	2.3	14.92	0	0.00	14.80	2.3	6,253	0.04%
2025/10/30	1	15.10	0	0.00	15.10	1	6,308	0.02%
2025/10/29	1.4	15.21	0	0.00	15.15	1.4	6,370	0.02%
2025/10/22	1.4	15.56	0	0.00	15.60	1.4	7,103	0.02%
2025/10/21	0	0.00	5	15.67	15.55	-5	7,560	-0.07%
2025/10/15	5	15.65	0	0.00	15.60	5	8,425	0.06%
2025/10/14	4	16.13	0	0.00	15.85	4	8,369	0.05%
2025/10/09	5	16.00	0	0.00	15.90	5	8,256	0.06%
2025/10/02	0	0.00	2	15.50	15.50	-2	8,206	-0.02%
2025/10/01	0	0.00	1	15.65	15.60	-1	8,195	-0.01%
2025/09/26	3	16.10	0	0.00	15.95	3	8,162	0.04%
2025/09/25	88	16.35	83	16.54	16.35	5	8,147	0.06%
2025/09/19	6	16.15	0	0.00	16.15	6	7,985	0.08%
2025/09/17	15.1	15.73	10	15.60	15.50	5.1	7,860	0.06%