官田鋼 (2017)-凱基-五股券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市鋼鐵類股▼0.42%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	11.70	11.70	-7	645	-1.08%
2024/11/14	0	0.00	1	11.51	11.85	-1	653	-0.16%
2024/08/22	0	0.00	2	12.70	12.70	-2	1,040	-0.19%
2024/08/14	0	0.00	0.5	12.90	12.85	-0.5	1,282	-0.04%
2024/08/12	0	0.00	1	13.45	13.25	-1	1,317	-0.08%
2024/08/09	0	0.00	2	13.20	13.20	-2	1,338	-0.15%
2024/08/05	0	0.00	8	13.06	12.75	-8	1,398	-0.57%
2024/07/30	1	14.15	0	0.00	14.35	1	1,408	0.07%
2024/07/29	4	14.50	0	0.00	14.25	4	1,414	0.28%
2024/07/09	0	0.00	0.2	14.30	14.30	-0.2	1,541	-0.01%
2024/05/20	0	0.00	5	15.79	15.35	-5	1,378	-0.36%
2024/05/16	0	0.00	2	15.55	15.45	-2	1,242	-0.16%
2024/05/13	0	0.00	3	15.55	15.60	-3	1,208	-0.25%
2024/05/10	0	0.00	1.5	15.00	15.15	-1.5	1,145	-0.13%
2024/05/02	0	0.00	10	15.20	15.25	-10	1,155	-0.87%
2024/04/30	14	15.35	0	0.00	15.25	14	1,145	1.22%
2024/04/29	0	0.00	2	15.40	15.55	-2	1,121	-0.18%
2024/04/10	0	0.00	2	15.25	15.15	-2	927	-0.22%
2024/03/29	0	0.00	2	13.70	13.75	-2	815	-0.25%
2024/03/13	0	0.00	10	14.20	14.15	-10	1,250	-0.80%
2024/03/08	0	0.00	3	14.35	14.25	-3	1,268	-0.24%
2024/03/04	3	14.40	0	0.00	14.45	3	1,275	0.24%
2024/02/29	0	0.00	0.3	14.40	14.35	-0.3	1,296	-0.02%
2024/02/15	13	15.18	0	0.00	15.40	13	1,362	0.95%
2024/02/05	0	0.00	1	15.10	15.20	-1	1,335	-0.07%
2024/01/30	0	0.00	0.1	15.55	15.40	-0.1	1,304	-0.01%
2024/01/19	1	14.25	0	0.00	14.20	1	1,229	0.08%
2024/01/18	0	0.00	1	14.40	14.40	-1	1,231	-0.08%
2024/01/17	3	14.65	0	0.00	14.40	3	1,232	0.24%
2024/01/02	15	15.08	0	0.00	14.90	15	1,228	1.22%
2023/12/26	1	15.00	0	0.00	15.00	1	1,251	0.08%
2023/12/25	1	15.00	0	0.00	15.00	1	1,366	0.07%
2023/12/15	1	16.00	0	0.00	15.80	1	1,203	0.08%
2023/12/08	0	0.00	2.2	15.05	15.10	-2.2	1,086	-0.20%
2023/12/05	0	0.00	1	15.70	15.55	-1	1,038	-0.10%
2023/12/04	0	0.00	0.1	15.40	15.50	-0.1	1,022	-0.01%
2023/11/16	0	0.00	0.1	13.50	13.45	-0.1	803	-0.01%
2023/10/06	0	0.00	2.1	13.41	13.30	-2.1	1,043	-0.21%
2023/09/28	0	0.00	4	13.38	13.45	-4	1,041	-0.38%
2023/08/25	2	14.25	0	0.00	14.20	2	1,274	0.16%
2023/08/14	1	14.40	0	0.00	14.45	1	1,279	0.08%
2023/07/13	0	0.00	1	17.05	16.85	-1	1,159	-0.09%
2023/07/12	0.3	17.20	0	0.00	17.00	0.3	1,159	0.02%
2023/07/05	0	0.00	1	17.40	17.65	-1	1,229	-0.08%
2023/06/28	1	17.30	0	0.00	17.25	1	1,197	0.08%
2023/06/26	1	17.70	0.1	17.85	17.55	0.9	1,192	0.08%
2023/06/21	1	18.20	0	0.00	17.60	1	1,165	0.09%
2023/06/13	1	16.15	0	0.00	16.35	1	1,251	0.08%
2023/05/29	0	0.00	1	17.20	17.20	-1	1,590	-0.06%
2023/05/09	2	17.05	0	0.00	17.15	2	2,009	0.10%
2023/04/25	0	0.00	5	18.20	17.65	-5	2,138	-0.23%
2023/04/21	0	0.00	5	18.10	17.65	-5	2,107	-0.24%
2023/04/06	2	17.95	2	17.85	17.80	0	2,007	0.00%
2023/03/31	0	18.40	0	0.00	18.30	0	1,989	0.00%
2023/03/14	2	20.45	0	0.00	19.65	2	1,674	0.12%
2023/03/01	2	18.78	0	0.00	18.25	2	1,335	0.15%
2023/02/20	0	0.00	0.4	18.70	18.80	-0.4	1,090	-0.03%
2023/02/17	0	0.00	21	18.31	18.60	-21	1,065	-1.97%
2023/02/16	20	18.15	1	18.10	18.10	19	1,032	1.84%
2023/02/13	0	0.00	2	16.10	16.30	-2	889	-0.22%
2023/01/13	3	14.10	0	0.00	14.10	3	640	0.47%
2023/01/12	1	14.15	0	0.00	14.15	1	642	0.16%
2022/12/26	0	0.00	20	14.20	14.10	-20	575	-3.47%
2022/12/23	0	0.00	10	14.20	14.20	-10	575	-1.74%
2022/12/21	20	14.60	0	0.00	14.40	20	554	3.61%
2022/11/23	1	12.80	0	0.00	12.85	1	496	0.20%
2022/11/15	1	13.05	0	0.00	13.20	1	532	0.19%
2022/11/09	1	12.45	0	0.00	12.55	1	668	0.15%
2022/09/26	0	0.00	1	12.70	12.80	-1	952	-0.10%
2022/09/21	1	13.45	0	0.00	13.50	1	970	0.10%
2022/09/08	0	0.00	1	14.15	14.05	-1	979	-0.10%
2022/09/07	2	13.55	2	13.65	13.20	0	957	0.00%
2022/08/30	1	13.70	0	0.00	13.70	1	952	0.11%
2022/08/25	0	0.00	1	13.95	14.00	-1	942	-0.11%
2022/08/18	1	14.25	1	14.55	14.35	0	906	0.00%
2022/08/17	3	14.20	5	14.29	14.15	-2	866	-0.23%
2022/08/16	3	13.60	0	0.00	13.55	3	804	0.37%
2022/08/15	0	0.00	10	13.50	13.95	-10	767	-1.30%
2022/08/10	2	12.10	0	0.00	12.20	2	669	0.30%
2022/08/03	1	12.30	0	0.00	12.30	1	688	0.15%
2022/08/02	2	12.80	0	0.00	12.45	2	694	0.29%
2022/07/28	3	11.90	0	0.00	11.80	3	669	0.45%
2022/06/27	0	0.00	1	13.95	14.00	-1	1,398	-0.07%
2022/06/24	1	13.80	0	0.00	13.70	1	1,405	0.07%
2022/06/17	0	0.00	2	14.30	14.45	-2	1,463	-0.14%
2022/04/25	1	17.60	0	0.00	17.60	1	2,108	0.05%
2022/04/20	0	0.00	3	18.65	18.85	-3	2,076	-0.14%
2022/04/18	1	19.05	0	0.00	19.05	1	2,041	0.05%
2022/04/01	0	0.00	2	19.35	19.30	-2	1,581	-0.13%
2022/03/25	0	0.00	1	20.05	19.85	-1	1,645	-0.06%
2022/03/17	0	0.00	3	19.02	19.05	-3	1,650	-0.18%
2022/03/11	0	0.00	1	19.65	19.70	-1	1,663	-0.06%
2022/03/07	2	20.00	0	0.00	19.80	2	1,539	0.13%
2022/03/02	4	19.95	0	0.00	20.05	4	1,460	0.27%
2022/02/10	0	0.00	2	19.20	19.10	-2	1,587	-0.13%
2022/02/09	2	19.35	0	0.00	19.40	2	1,647	0.12%
2021/12/30	0	0.00	2	19.90	19.95	-2	1,830	-0.11%
2021/12/21	1	20.65	0	0.00	20.70	1	1,975	0.05%
2021/12/20	1	20.95	0	0.00	21.00	1	1,917	0.05%
2021/12/17	1	20.30	10	20.35	20.25	-9	1,866	-0.48%
2021/12/14	10	19.80	0	0.00	19.70	10	1,915	0.52%
2021/12/13	10	20.40	10	20.35	20.30	0	1,912	0.00%
2021/12/10	10	20.00	0	0.00	19.95	10	1,903	0.53%
2021/12/09	5	20.25	0	0.00	20.20	5	1,924	0.26%
2021/11/19	1	19.15	0	0.00	19.15	1	2,368	0.04%
2021/11/15	0	0.00	1	20.50	20.15	-1	2,448	-0.04%
2021/11/08	0	0.00	3	21.60	21.30	-3	2,693	-0.11%
2021/10/22	1	19.95	0	0.00	19.90	1	3,218	0.03%
2021/10/12	2	21.30	2	20.75	19.95	0	4,543	0.00%
2021/10/08	1	21.50	0	0.00	20.95	1	4,831	0.02%
2021/10/04	1	21.45	0	0.00	20.20	1	7,529	0.01%
2021/10/01	0	0.00	1	22.50	21.80	-1	8,183	-0.01%
2021/09/30	1	22.95	0	0.00	23.05	1	8,667	0.01%
2021/09/28	0	0.00	7	22.37	22.30	-7	10,657	-0.07%
2021/09/23	1	21.40	0	0.00	21.85	1	12,779	0.01%
2021/09/03	0	0.00	5	25.31	24.70	-5	16,851	-0.03%
2021/08/26	5	27.16	0	0.00	26.10	5	17,835	0.03%
2021/08/17	0	0.00	0	25.70	24.25	0	19,438	0.00%
2021/08/16	0	0.00	2	26.40	26.10	-2	19,460	-0.01%
2021/08/09	4	27.80	0	0.00	27.50	4	19,854	0.02%
2021/08/06	2	27.85	1	27.55	27.35	1	19,920	0.01%
2021/08/05	1	27.35	0	0.00	27.20	1	20,080	0.00%
2021/07/30	1	30.40	1	29.35	28.70	0	21,203	0.00%
2021/07/29	0	0.00	30	28.55	29.20	-30	21,152	-0.14%
2021/07/28	33	27.74	3	27.95	27.60	30	21,127	0.14%
2021/07/27	1	28.10	0	0.00	27.80	1	21,060	0.00%
2021/07/22	2	28.03	1	29.35	28.25	1	21,086	0.00%
2021/07/21	5	30.55	4	30.35	29.30	1	21,006	0.00%
2021/07/20	6	31.08	0	0.00	31.25	6	20,880	0.03%
2021/07/19	1	32.65	4	32.74	32.20	-3	20,817	-0.01%
2021/07/16	4	31.09	0	0.00	30.95	4	21,167	0.02%
2021/07/15	1	31.95	6	31.72	32.00	-5	21,873	-0.02%
2021/07/14	9	30.46	3	30.78	29.70	6	22,403	0.03%
2021/07/13	23	33.44	9	33.00	32.60	14	22,402	0.06%
2021/07/12	3	35.65	20	36.10	36.20	-17	21,892	-0.08%
2021/07/09	13	33.97	6	33.87	33.10	7	21,079	0.03%
2021/07/08	11	32.92	12	32.85	32.75	-1	20,867	0.00%
2021/07/07	4	31.79	82	32.15	31.90	-78	20,350	-0.38%
2021/07/06	91	34.45	59	33.87	32.95	32	20,180	0.16%
2021/07/05	84	31.95	39.1	32.18	32.25	44.9	19,822	0.23%
2021/07/02	19	30.97	16	29.59	29.35	3	19,036	0.02%
2021/07/01	15.1	32.22	16	31.95	30.50	-0.9	18,846	0.00%
2021/06/30	1	31.60	1	32.10	32.10	0	17,852	0.00%
2021/06/29	6	28.29	3	28.70	29.20	3	17,581	0.02%
2021/06/28	1	26.25	19	26.09	26.55	-18	16,386	-0.11%
2021/06/25	12	24.16	10	24.63	24.15	2	15,698	0.01%
2021/06/24	1	23.85	0	0.00	23.55	1	15,425	0.01%
2021/06/23	4	23.84	3	24.47	22.50	1	15,035	0.01%
2021/06/22	5	22.70	17	22.96	23.10	-12	14,389	-0.08%
2021/06/21	2	21.20	0	0.00	21.00	2	14,239	0.01%
2021/06/18	2	22.65	2	23.05	22.25	0	14,146	0.00%
2021/06/17	3	22.63	3	22.53	22.60	0	13,965	0.00%
2021/06/16	7	22.69	2	23.40	22.35	5	13,797	0.04%
2021/06/15	4	22.66	6	22.98	23.20	-2	13,671	-0.01%
2021/06/11	0	0.00	2	22.53	22.25	-2	13,574	-0.01%
2021/06/10	1	21.00	1	22.35	22.40	0	13,538	0.00%
2021/06/09	1	22.05	31	22.19	22.15	-30	13,454	-0.22%
2021/06/08	4	22.65	0	0.00	22.65	4	13,374	0.03%
2021/06/07	1	22.40	0	0.00	22.35	1	13,323	0.01%
2021/06/04	30	24.90	34	25.26	24.10	-4	13,090	-0.03%
2021/06/03	4	23.93	0	0.00	24.30	4	12,625	0.03%
2021/06/02	54	24.77	56	24.98	24.25	-2	12,471	-0.02%
2021/06/01	12	23.93	9	23.68	24.00	3	12,187	0.02%
2021/05/31	33	24.77	20	24.56	23.70	13	12,146	0.11%
2021/05/28	18	23.20	1	23.20	23.40	17	11,534	0.15%
2021/05/27	0	0.00	2	21.05	21.30	-2	11,250	-0.02%
2021/05/25	4	18.70	0	0.00	19.35	4	10,938	0.04%
2021/05/17	3	16.57	3	16.43	16.25	0	10,432	0.00%
2021/05/14	0	0.00	20	18.12	18.05	-20	10,325	-0.19%
2021/05/13	1	19.65	1	19.80	19.65	0	10,187	0.00%
2021/05/12	7	23.35	15	23.05	21.80	-8	9,980	-0.08%
2021/05/11	31	25.87	27	26.06	24.20	4	9,820	0.04%
2021/05/10	17	23.97	32	24.32	25.30	-15	9,217	-0.16%
2021/05/06	10	22.70	1	22.85	22.80	9	8,730	0.10%
2021/05/04	0	0.00	12.1	21.06	20.25	-12.1	8,620	-0.14%
2021/05/03	4	23.13	0	0.00	22.50	4	8,583	0.05%
2021/04/29	0	0.00	30	22.15	23.00	-30	8,525	-0.35%
2021/04/27	2	22.40	0	0.00	22.70	2	8,300	0.02%
2021/04/26	5	23.20	1.1	23.28	23.25	3.9	8,224	0.05%
2021/04/23	7	22.98	2	23.20	23.20	5	8,150	0.06%
2021/04/22	20	25.49	21	25.89	25.20	-1	8,003	-0.01%
2021/04/21	37	24.31	20	24.57	24.40	17	7,276	0.23%
2021/04/20	12	22.05	16.8	21.59	23.35	-4.8	6,402	-0.07%
2021/04/19	4	21.13	3	21.25	21.25	1	5,609	0.02%
2021/04/16	0	0.00	20	18.36	19.35	-20	5,251	-0.38%
2021/04/15	21	17.48	26	17.73	17.60	-5	4,979	-0.10%
2021/04/14	15	16.89	24	17.42	16.85	-9	4,771	-0.19%
2021/04/13	29	17.19	12	16.86	16.75	17	4,518	0.38%
2021/04/12	35.9	17.29	18	17.26	17.35	17.9	4,601	0.39%
2021/04/09	47	16.50	18	16.71	16.60	29	4,383	0.66%
2021/04/07	0	0.00	16	13.70	14.85	-16	4,306	-0.37%
2021/04/01	0	0.00	8	12.51	12.30	-8	3,897	-0.21%
2021/03/31	0	0.00	2	12.25	12.15	-2	3,866	-0.05%
2021/03/30	0	0.00	1	12.35	12.35	-1	3,932	-0.03%
2021/03/29	0	0.00	3	12.35	12.45	-3	4,096	-0.07%
2021/03/25	0	0.00	2	11.90	11.95	-2	4,568	-0.04%
2021/03/23	0	0.00	2	11.70	11.70	-2	4,627	-0.04%
2021/03/22	0	0.00	2	11.78	11.90	-2	4,678	-0.04%
2021/03/12	10	12.05	0	0.00	12.10	10	5,616	0.18%
2021/03/05	3	11.85	10	11.90	11.90	-7	5,542	-0.13%
2021/03/04	17	12.07	7	11.73	12.00	10	5,545	0.18%
2021/02/25	0	0.00	8	11.33	11.30	-8	5,338	-0.15%
2021/02/23	0	0.00	22	11.80	11.95	-22	5,310	-0.41%
2021/01/20	6	10.27	0	0.00	10.10	6	5,119	0.12%
2021/01/15	2	10.75	0	0.00	10.70	2	5,035	0.04%
2021/01/12	26	11.09	6	11.03	10.90	20	4,965	0.40%
2021/01/11	3	11.50	2	11.60	11.55	1	4,910	0.02%
2021/01/08	11	11.64	0	0.00	11.65	11	4,885	0.23%
2021/01/07	1	12.00	1	11.75	11.90	0	4,850	0.00%
2021/01/06	18	11.94	8	11.98	11.85	10	4,814	0.21%
2021/01/05	7	12.50	10	12.81	12.50	-3	4,696	-0.06%
2021/01/04	2	12.40	2	12.50	12.50	0	4,432	0.00%
2020/12/31	18	12.32	7	12.47	12.35	11	4,300	0.26%
2020/12/30	21	12.79	7	12.87	12.75	14	4,185	0.33%
2020/12/29	0	0.00	2	12.00	12.00	-2	3,487	-0.06%
2020/12/28	4	10.95	4	11.05	10.95	0	3,324	0.00%
2020/12/25	8	11.29	108	11.26	11.20	-100	3,256	-3.07%	大賣/
2020/12/24	15	11.34	4	11.40	11.40	11	3,198	0.34%
2020/12/23	13	11.61	8	11.61	11.70	5	3,103	0.16%
2020/12/22	108	12.59	9	11.92	11.80	99	2,896	3.42%	大買/
2020/12/21	10	11.65	21	11.76	11.85	-11	2,536	-0.43%
2020/12/18	4	10.80	4	11.00	10.80	0	2,337	0.00%
2020/12/17	17	10.95	4	11.15	11.00	13	2,251	0.58%
2020/12/16	0	0.00	2	11.25	11.30	-2	2,202	-0.09%
2020/12/15	7	11.75	5	11.53	11.25	2	2,159	0.09%
2020/12/14	6	11.63	0	0.00	11.80	6	1,997	0.30%
2020/12/11	11	11.63	0	0.00	11.35	11	1,873	0.59%
2020/12/10	6	11.06	0	0.00	11.10	6	1,542	0.39%
2020/12/02	1	9.79	0	0.00	9.74	1	1,550	0.06%
2020/11/30	0	0.00	10	9.98	10.10	-10	1,484	-0.67%
2020/11/27	5	9.28	5	9.32	9.34	0	1,361	0.00%
2020/11/25	0	0.00	2	9.32	9.32	-2	1,337	-0.15%
2020/11/19	2	8.71	0	0.00	8.69	2	1,201	0.17%
2020/10/15	0	0.00	0.4	8.54	8.60	-0.4	962	-0.05%
2020/09/17	5	9.06	0	0.00	9.06	5	954	0.52%
2020/09/07	0	0.00	1	8.36	8.87	-1	588	-0.17%
2020/09/01	0	0.00	1	8.09	8.12	-1	618	-0.16%
2020/08/31	2	8.30	0	0.00	8.16	2	615	0.32%
2020/06/23	0	0.00	4	7.82	7.74	-4	629	-0.64%
2020/05/29	0	0.00	30	7.81	7.89	-30	672	-4.46%
2020/05/28	30	8.04	0	0.00	8.04	30	632	4.75%
2020/02/06	0	0.00	2	6.15	6.22	-2	175	-1.14%
2020/01/09	0	0.00	2	6.66	6.68	-2	184	-1.08%
2019/11/13	0	0.00	1	6.60	6.60	-1	193	-0.52%
2019/11/12	0	0.00	1	6.67	6.62	-1	195	-0.51%
2019/10/28	2	6.53	0	0.00	6.48	2	141	1.41%
2019/10/02	0	0.00	0.4	6.58	6.63	-0.4	153	-0.29%
2019/09/09	0	0.00	0.1	6.89	6.93	-0.1	149	-0.09%
2019/08/01	1	7.09	0	0.00	7.05	1	148	0.67%
2019/07/29	2	7.13	0	0.00	7.13	2	142	1.40%
2019/06/13	0	0.00	1	8.03	8.02	-1	152	-0.65%
2019/06/05	0	0.00	1	8.05	8.06	-1	165	-0.61%
2019/05/31	0	0.00	2	8.08	8.08	-2	182	-1.09%
2019/05/15	2	8.05	0	0.00	8.05	2	200	1.00%
2019/04/22	0	0.00	3	8.18	8.18	-3	215	-1.39%
2019/04/08	2	8.14	0	0.00	8.14	2	192	1.04%
2018/12/10	2	8.21	0	0.00	8.20	2	176	1.13%
2018/12/06	0	0.00	5	8.24	8.18	-5	180	-2.77%
2018/11/20	0	0.00	2	8.38	8.30	-2	185	-1.08%
2018/11/14	2	8.27	0	0.00	8.33	2	197	1.01%
2018/11/02	2	8.25	0	0.00	8.25	2	221	0.90%
2018/09/18	1	9.05	0	0.00	9.02	1	323	0.31%
2018/09/07	1	9.26	0	0.00	9.17	1	433	0.23%
2018/08/20	1	9.26	0	0.00	9.31	1	710	0.14%
2018/08/15	1	9.40	0	0.00	9.32	1	718	0.14%
2018/08/13	1	9.45	0	0.00	9.33	1	725	0.14%
2018/06/25	3	9.51	10	9.67	9.51	-7	1,064	-0.66%
2018/06/14	2	9.91	0	0.00	9.91	2	1,107	0.18%
2018/06/11	2	11.15	0	0.00	11.15	2	1,060	0.19%
2018/06/08	10	11.10	0	0.00	11.00	10	1,117	0.89%
2018/06/07	5	11.00	0	0.00	11.10	5	1,100	0.45%
2018/06/04	0	0.00	5	10.80	10.85	-5	1,074	-0.47%
2018/05/25	5	10.60	0	0.00	10.65	5	1,479	0.34%
2018/05/15	2	10.60	0	0.00	10.55	2	1,659	0.12%
2018/05/09	2	10.55	0	0.00	10.50	2	1,926	0.10%
2018/04/30	2	10.65	0	0.00	10.75	2	2,175	0.09%
2018/04/19	0	0.00	6.8	10.99	11.00	-6.8	2,383	-0.29%
2018/04/02	1	11.70	3	11.32	11.35	-2	3,180	-0.06%
2018/03/31	0	0.00	2.6	10.86	10.95	-2.6	3,078	-0.08%
2018/03/20	0	0.00	3	11.00	10.85	-3	3,226	-0.09%
2018/03/19	0	0.00	90	10.73	10.70	-90	3,212	-2.80%
2018/03/15	0	0.00	1	10.75	10.75	-1	3,204	-0.03%
2018/03/14	5	10.84	7	10.80	10.75	-2	3,195	-0.06%
2018/03/12	1	10.60	5	10.65	10.60	-4	3,082	-0.13%
2018/03/07	0	0.00	10	10.65	10.60	-10	3,062	-0.33%
2018/03/06	8	10.66	0	0.00	10.55	8	3,052	0.26%
2018/03/05	12	11.18	0	0.00	10.60	12	3,042	0.39%
2018/03/01	97	12.06	3	12.05	11.90	94	2,856	3.29%
2018/02/12	0	0.00	2	10.65	10.75	-2	2,530	-0.08%
2018/02/06	0	0.00	15	10.53	10.45	-15	2,481	-0.60%
2018/02/02	15	11.45	35	11.44	11.15	-20	2,439	-0.82%
2018/02/01	0	0.00	15	11.40	11.10	-15	2,272	-0.66%
2018/01/29	51	11.30	0	0.00	11.20	51	2,290	2.23%
2018/01/26	0	0.00	8	11.20	11.05	-8	2,283	-0.35%
2018/01/24	0	0.00	3	10.80	10.90	-3	2,268	-0.13%
2018/01/22	0	0.00	2	10.50	10.60	-2	2,187	-0.09%
2018/01/17	3	10.50	0	0.00	10.50	3	2,106	0.14%
2018/01/16	0	0.00	1	10.55	10.60	-1	2,065	-0.05%
2018/01/12	5	11.00	6	11.29	11.05	-1	1,960	-0.05%
2018/01/11	11	11.24	0	0.00	10.95	11	1,880	0.58%
2018/01/10	136	11.27	132	11.35	11.35	4	1,552	0.26%	大買/大賣/
2018/01/03	1	10.25	0	0.00	10.15	1	1,098	0.09%
2018/01/02	0	0.00	17	10.15	10.25	-17	1,069	-1.59%