世豐 (2065)-凱基-五股券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	64.70	64.20	-5	207	-2.41%
2024/05/08	0	0.00	3	64.30	64.10	-3	206	-1.46%
2024/04/23	6	62.40	0	0.00	61.90	6	203	2.96%
2024/04/22	5	61.80	0	0.00	61.80	5	203	2.46%
2024/03/08	0	64.40	0	0.00	64.10	0	195	0.00%
2024/03/07	1	64.30	0	0.00	65.30	1	191	0.52%
2024/03/06	3	64.60	0	0.00	64.60	3	185	1.62%
2024/03/01	0	65.70	0	0.00	64.90	0	174	0.00%
2024/02/23	0	64.88	0	0.00	65.30	0	141	0.00%
2023/12/21	0	0.00	1	61.70	61.00	-1	89	-1.12%
2023/09/11	1	57.10	0	0.00	57.10	1	91	1.09%
2023/07/18	0	0.00	1	58.30	58.10	-1	153	-0.65%
2023/07/10	1	58.90	0	0.00	58.60	1	156	0.64%
2023/07/07	0	0.00	1	59.50	59.40	-1	155	-0.64%
2023/07/05	0	0.00	1	60.30	59.80	-1	160	-0.62%
2023/07/03	0	0.00	2	60.10	60.10	-2	179	-1.11%
2023/06/29	0	0.00	1	59.90	60.00	-1	207	-0.48%
2023/06/21	0	0.00	1	59.50	59.50	-1	218	-0.46%
2023/06/19	0	0.00	1	59.90	59.60	-1	225	-0.44%
2023/06/15	0	0.00	2	58.90	59.10	-2	222	-0.90%
2023/06/14	0	0.00	1	58.60	58.60	-1	221	-0.45%
2023/06/07	2	59.05	2	58.70	58.70	0	233	0.00%
2023/06/05	10	60.40	0	0.00	60.40	10	229	4.36%
2023/05/09	2	58.20	0	0.00	58.30	2	251	0.80%
2023/05/05	0	0.00	4	58.20	58.90	-4	249	-1.60%
2023/04/28	4	60.80	0	0.00	60.80	4	241	1.66%
2023/04/21	0	0.00	1	59.00	58.90	-1	231	-0.43%
2023/04/12	0	0.00	3	61.50	61.60	-3	224	-1.34%
2023/04/06	2	59.60	0	0.00	59.70	2	213	0.94%
2023/03/21	1	61.10	0	0.00	61.10	1	147	0.68%
2023/03/08	1	63.20	0	0.00	63.20	1	118	0.84%
2022/04/25	0	0.00	1	46.55	46.30	-1	230	-0.43%
2022/04/21	0	0.00	1	47.25	47.30	-1	228	-0.44%
2022/04/20	1	47.00	0	0.00	47.00	1	226	0.44%
2022/04/07	1	49.70	0	0.00	49.25	1	212	0.47%
2022/03/29	1	53.70	3	53.70	53.70	-2	187	-1.07%
2022/03/08	1	51.70	0	0.00	49.90	1	160	0.62%
2022/03/07	1	53.00	0	0.00	52.80	1	148	0.67%
2022/03/04	1	53.40	0	0.00	53.60	1	143	0.70%
2021/11/02	0	0.00	5	46.22	46.15	-5	189	-2.63%
2021/10/07	1	44.10	0	0.00	44.50	1	204	0.49%
2021/10/01	1	45.50	0	0.00	45.35	1	207	0.48%
2021/09/29	1	46.20	0	0.00	45.80	1	226	0.44%
2021/09/23	2	46.85	0	0.00	47.05	2	257	0.78%
2021/07/28	0	0.00	1	52.60	52.00	-1	330	-0.30%
2021/07/12	1	53.10	0	0.00	53.00	1	530	0.19%
2021/05/17	0	0.00	14	44.46	44.00	-14	496	-2.82%
2021/05/03	1	54.10	0	0.00	53.10	1	440	0.23%
2021/04/29	1	56.70	0	0.00	56.10	1	429	0.23%
2021/04/28	1	56.30	0	0.00	56.10	1	422	0.24%
2021/04/26	2	57.00	0	0.00	58.80	2	407	0.49%
2021/04/22	5	59.08	5	60.84	57.10	0	385	0.00%
2021/04/21	0	0.00	4	60.00	60.00	-4	357	-1.12%
2021/04/20	5	58.60	0	0.00	59.30	5	338	1.48%
2021/04/07	1	47.60	0	0.00	48.05	1	195	0.51%
2021/03/11	1	47.25	0	0.00	47.30	1	236	0.42%
2021/01/27	0	0.00	1	44.40	44.55	-1	238	-0.42%
2021/01/21	2	44.30	0	0.00	44.10	2	242	0.82%
2021/01/14	2	45.00	0	0.00	45.10	2	239	0.83%
2020/12/25	2	45.80	0	0.00	45.80	2	231	0.86%
2020/12/07	2	43.95	0	0.00	44.30	2	268	0.74%
2020/12/03	0	0.00	5	46.55	46.55	-5	268	-1.86%
2020/11/06	3	42.82	0	0.00	42.90	3	245	1.22%
2020/09/21	2	46.20	0	0.00	46.20	2	216	0.92%
2020/05/22	5	58.00	0	0.00	58.10	5	396	1.26%
2020/05/13	1	57.80	1	58.30	58.50	0	487	0.00%
2020/05/12	5	57.00	0	0.00	56.80	5	477	1.05%
2020/04/15	1	51.00	1	50.70	50.70	0	426	0.00%
2020/03/20	0	0.00	1	46.05	45.80	-1	350	-0.28%
2020/02/21	2	52.95	1	52.50	52.30	1	213	0.47%
2020/01/30	0	0.00	7	43.66	43.15	-7	115	-6.07%
2019/12/23	1	41.15	0	0.00	41.20	1	100	1.00%
2019/11/26	0	0.00	1	42.50	42.75	-1	116	-0.86%
2019/10/21	1	40.85	0	0.00	40.80	1	150	0.66%
2019/10/08	2	40.90	0	0.00	40.60	2	164	1.22%
2019/10/04	3	43.10	0	0.00	43.30	3	152	1.96%
2019/08/28	1	42.60	0	0.00	42.10	1	151	0.66%
2019/06/24	0	0.00	1	42.10	42.25	-1	118	-0.84%
2019/04/19	0	0.00	1	35.65	35.45	-1	57	-1.74%
2019/04/18	0	0.00	1	35.70	35.70	-1	58	-1.72%
2018/12/03	0	0.00	2	30.00	29.75	-2	17	-11.26%
2018/04/12	5	27.80	0	0.00	27.90	5	19	26.29%