泰豐 (2102)-凱基-五股券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
740張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	20.55	0	0.00	20.50	3	919	0.33%
2024/06/05	0	0.00	40	20.73	20.65	-40	910	-4.39%
2024/06/04	0	0.00	3	21.00	21.00	-3	909	-0.33%
2024/05/22	2	20.10	2	20.30	20.05	0	804	0.00%
2024/05/20	1	20.75	1	21.10	20.45	0	788	0.00%
2024/05/16	0	0.00	8	20.69	20.55	-8	749	-1.07%
2024/05/14	40	20.20	0	0.00	20.40	40	714	5.60%
2024/05/10	0	0.00	28	19.71	19.80	-28	656	-4.26%
2024/05/06	0	0.00	5	20.54	20.65	-5	616	-0.81%
2024/05/02	5	20.10	0	0.00	20.15	5	576	0.87%
2024/04/30	0	0.00	3	19.50	19.65	-3	551	-0.54%
2024/04/29	0	0.00	2	20.50	20.25	-2	521	-0.38%
2024/04/26	1	20.75	1	20.85	20.55	0	472	0.00%
2024/04/22	2	18.80	2	18.55	18.65	0	362	0.00%
2024/04/19	3	18.25	1	18.20	18.20	2	339	0.59%
2024/04/15	0	0.00	2	18.00	17.95	-2	332	-0.60%
2024/04/09	2	17.35	0	0.00	17.45	2	324	0.62%
2024/04/02	2	17.80	0	0.00	17.75	2	316	0.63%
2024/04/01	1	18.00	0	0.00	17.85	1	325	0.31%
2024/02/26	0	0.00	3	18.70	18.70	-3	617	-0.49%
2024/02/02	0	0.00	2	18.40	18.45	-2	600	-0.33%
2024/01/26	0	0.00	28	18.18	18.35	-28	595	-4.70%
2024/01/25	2	18.00	0	0.00	17.95	2	592	0.34%
2024/01/22	31	17.93	0	0.00	17.80	31	589	5.26%
2023/12/07	0	0.00	49	20.91	20.35	-49	454	-10.79%
2023/12/06	0	0.00	1	19.50	20.20	-1	311	-0.32%
2023/11/29	1	18.40	0	0.00	18.10	1	220	0.45%
2023/11/27	0	0.00	1	18.50	18.55	-1	214	-0.47%
2023/11/21	1	18.45	0	0.00	18.40	1	201	0.50%
2023/10/06	1	18.15	0	0.00	18.15	1	258	0.39%
2023/10/05	1	18.15	0	0.00	18.05	1	262	0.38%
2023/09/21	0	0.00	1	18.80	18.65	-1	264	-0.38%
2023/09/20	0	0.00	20	18.65	18.65	-20	255	-7.83%
2023/09/06	27	17.60	0	0.00	17.55	27	309	8.72%
2023/01/13	0	0.00	1	20.35	20.25	-1	603	-0.17%
2023/01/05	2	20.30	0	0.00	20.10	2	628	0.32%
2022/12/06	2	21.25	0	0.00	20.90	2	952	0.21%
2022/11/28	1	21.10	0	0.00	21.05	1	931	0.11%
2022/11/25	1.6	21.41	2	21.75	21.25	-0.4	927	-0.04%
2022/11/24	42	21.84	0	0.00	21.85	42	857	4.90%
2022/10/06	2	20.65	0	0.00	20.60	2	904	0.22%
2022/09/27	0	0.00	5	21.36	22.05	-5	818	-0.61%
2022/09/26	3	21.45	0	0.00	20.10	3	738	0.41%
2022/09/05	0	0.00	1	21.80	21.45	-1	761	-0.13%
2022/08/25	1	21.20	1	21.80	21.20	0	1,076	0.00%
2022/06/22	1	19.75	0	0.00	19.45	1	1,583	0.06%
2022/06/07	1	21.65	0	0.00	21.60	1	1,583	0.06%
2022/06/06	10	21.54	2	21.55	21.50	8	1,553	0.51%
2022/04/27	2	22.00	1	21.90	22.20	1	1,778	0.06%
2022/04/26	1	22.60	0	0.00	22.70	1	1,755	0.06%
2022/04/25	1	23.45	0	0.00	22.85	1	1,749	0.06%
2022/04/22	3	24.17	0	0.00	24.05	3	1,717	0.17%
2022/04/18	2	25.65	2	25.35	25.40	0	1,651	0.00%
2022/03/17	0	0.00	3	26.85	27.05	-3	1,598	-0.19%
2022/03/16	4	27.30	0	0.00	26.75	4	1,657	0.24%
2022/03/10	0	26.40	0	0.00	26.65	0	1,726	0.00%
2022/03/03	0	0.00	1	27.25	27.35	-1	1,735	-0.06%
2022/02/22	0	0.00	1	27.90	28.05	-1	1,711	-0.06%
2022/02/21	1	28.80	0	0.00	28.80	1	1,682	0.06%
2022/02/18	0	0.00	0	28.15	28.30	0	1,658	0.00%
2022/02/17	0	0.00	0	28.30	28.15	0	1,646	0.00%
2022/02/14	1	27.80	5	27.40	27.65	-4	1,691	-0.24%
2022/02/08	4	29.21	2	29.50	29.80	2	1,639	0.12%
2022/01/25	2	27.85	0	0.00	27.55	2	1,539	0.13%
2022/01/24	1	27.45	0	0.00	28.10	1	1,430	0.07%
2022/01/07	4	28.50	0	0.00	28.50	4	1,768	0.23%
2022/01/05	2	28.15	0	0.00	27.75	2	1,762	0.11%
2021/12/10	2	28.00	6	28.48	28.25	-4	2,352	-0.17%
2021/12/08	2	29.50	0	0.00	29.55	2	2,279	0.09%
2021/12/06	2	27.70	0	0.00	27.80	2	2,199	0.09%
2021/11/23	1	25.80	0	0.00	25.80	1	2,214	0.05%
2021/11/03	3	26.95	0	0.00	27.25	3	2,251	0.13%
2021/10/27	3	27.30	0	0.00	27.00	3	2,302	0.13%
2021/10/25	0	0.00	5	27.70	27.80	-5	2,273	-0.22%
2021/10/22	1	29.30	0	0.00	28.90	1	2,236	0.04%
2021/10/21	3	30.03	1	30.30	30.75	2	2,143	0.09%
2021/10/19	4	29.30	5	29.24	29.25	-1	2,158	-0.05%
2021/10/18	1	29.75	0	0.00	29.30	1	2,143	0.05%
2021/10/08	3	28.05	0	0.00	27.85	3	2,014	0.15%
2021/10/07	3	28.42	0	0.00	28.60	3	2,146	0.14%
2021/10/04	3	29.50	10	29.85	29.05	-7	2,138	-0.33%
2021/10/01	0	0.00	10	30.15	29.50	-10	2,122	-0.47%
2021/09/30	20	29.68	0	0.00	29.35	20	2,074	0.96%
2021/09/29	10	29.90	0	0.00	29.90	10	1,897	0.53%
2021/09/28	10	30.20	0	0.00	29.95	10	1,882	0.53%
2021/09/23	0	0.00	4	28.80	28.95	-4	1,703	-0.23%
2021/09/16	5	27.12	0	0.00	26.85	5	1,758	0.28%
2021/09/10	0	28.55	0	0.00	28.85	0	1,843	0.00%
2021/09/01	0	0.00	2	28.58	28.40	-2	2,933	-0.07%
2021/08/26	2	29.60	0	0.00	29.40	2	3,694	0.05%
2021/08/13	0	0.00	1	27.50	27.60	-1	5,737	-0.02%
2021/08/11	1	26.75	0	0.00	26.75	1	5,943	0.02%
2021/08/04	0	0.00	2	28.50	28.30	-2	6,452	-0.03%
2021/07/27	0	0.00	1	28.65	28.65	-1	7,018	-0.01%
2021/07/23	2	28.70	0	0.00	28.70	2	7,145	0.03%
2021/07/14	1	27.95	0	0.00	27.20	1	7,859	0.01%
2021/06/16	1	30.70	1	30.05	29.60	0	9,086	0.00%
2021/06/11	4	31.10	0	0.00	31.15	4	8,891	0.04%
2021/06/09	10	35.11	10	33.50	32.60	0	8,576	0.00%
2021/06/08	0	32.30	3	31.80	32.55	-3	8,147	-0.04%
2021/06/07	11	31.54	11	31.90	29.60	0	7,892	0.00%
2021/06/04	0	0.00	3	30.23	30.70	-3	7,693	-0.04%
2021/05/31	21	28.81	31	27.46	27.20	-10	7,241	-0.14%
2021/05/28	10	29.30	0	0.00	28.60	10	7,104	0.14%
2021/05/27	36	31.03	59	30.04	29.20	-23	6,950	-0.33%
2021/05/26	15	27.13	2	27.80	29.00	13	6,587	0.20%
2021/05/25	33	27.56	20	26.63	27.00	13	6,203	0.21%
2021/05/24	0	0.00	7	27.67	29.00	-7	5,813	-0.12%
2021/05/21	10	26.60	0	0.00	26.40	10	5,340	0.19%
2021/05/19	0	0.00	13	24.55	25.15	-13	5,039	-0.26%
2021/05/18	5	22.10	5	22.85	22.90	0	4,974	0.00%
2021/05/14	1	23.50	4	24.20	24.50	-3	4,870	-0.06%
2021/05/13	6	24.99	4	25.18	25.50	2	4,759	0.04%
2021/05/12	1	24.75	7	24.90	25.75	-6	4,626	-0.13%
2021/05/11	13	26.17	12	26.80	25.15	1	4,441	0.02%
2021/05/06	0	0.00	10	22.73	23.00	-10	4,066	-0.25%
2021/05/05	13	23.08	0	0.00	23.20	13	4,011	0.32%
2021/05/04	4	22.60	4	23.25	22.80	0	3,968	0.00%
2021/04/29	3	26.73	15	26.94	25.50	-12	3,709	-0.32%
2021/04/28	1	27.60	1	27.10	27.05	0	3,584	0.00%
2021/04/27	13	27.34	1	27.40	27.15	12	3,552	0.34%
2021/04/26	8	27.64	0	0.00	27.25	8	3,474	0.23%
2021/04/23	1	25.40	0	0.00	26.30	1	3,253	0.03%
2021/04/22	2	25.58	2	25.65	25.10	0	3,152	0.00%
2021/04/21	3	25.85	0	0.00	25.55	3	3,076	0.10%
2021/04/20	0	0.00	1	25.55	25.05	-1	2,981	-0.03%
2021/04/19	1	24.50	0	0.00	25.00	1	2,906	0.03%
2021/04/15	1	25.95	0	0.00	25.40	1	2,770	0.04%
2021/04/14	2	25.40	0	0.00	25.30	2	2,646	0.08%
2021/04/13	1	24.50	1	24.70	24.20	0	2,542	0.00%
2021/04/12	0	0.00	12	24.03	24.80	-12	2,493	-0.48%
2021/04/09	0	0.00	5	22.97	23.25	-5	2,369	-0.21%
2021/04/08	1	22.60	0	0.00	22.55	1	2,222	0.04%
2021/04/07	2	22.53	2	22.95	22.90	0	2,140	0.00%
2021/04/06	0	0.00	29	21.75	22.80	-29	1,994	-1.45%
2021/04/01	0	0.00	20	21.00	20.80	-20	1,818	-1.10%
2021/03/31	0	0.00	1	21.40	21.35	-1	1,795	-0.06%
2021/03/30	0	0.00	15	20.60	20.65	-15	1,674	-0.90%
2021/03/29	0	0.00	5	20.00	20.30	-5	1,626	-0.31%
2021/03/23	0	0.00	1	19.10	19.25	-1	1,456	-0.07%
2021/03/22	1	18.85	0	0.00	19.00	1	1,430	0.07%
2021/01/21	0	0.00	2	17.00	16.85	-2	2,333	-0.09%
2021/01/20	5	16.70	0	0.00	16.70	5	2,319	0.22%
2021/01/19	5	17.35	0	0.00	17.35	5	2,292	0.22%
2021/01/15	5	17.20	0	0.00	17.20	5	2,276	0.22%
2021/01/11	10	18.00	0	0.00	17.85	10	2,253	0.44%
2021/01/08	2	18.10	0	0.00	18.10	2	2,241	0.09%
2021/01/05	15	18.60	0	0.00	18.50	15	2,181	0.69%
2021/01/04	5	18.65	0	0.00	19.00	5	2,139	0.23%
2020/12/31	3	19.90	0	0.00	19.70	3	2,079	0.14%
2020/12/29	20	20.30	0	0.00	20.25	20	2,040	0.98%
2020/12/09	0	0.00	10	20.50	20.45	-10	2,158	-0.46%
2020/12/04	10	21.85	0	0.00	21.15	10	2,211	0.45%
2020/12/01	10	20.00	0	0.00	20.40	10	2,079	0.48%
2020/11/17	2	19.50	0	0.00	19.50	2	2,304	0.09%
2020/11/09	5	20.70	0	0.00	20.50	5	2,357	0.21%
2020/10/23	0	0.00	10	20.35	20.90	-10	2,835	-0.35%
2020/10/19	0	0.00	1	20.30	20.10	-1	3,332	-0.03%
2020/10/06	0	0.00	10	20.30	20.10	-10	4,311	-0.23%
2020/09/29	0	0.00	0	19.45	19.50	0	4,974	0.00%
2020/09/24	0	0.00	1	19.95	19.45	-1	5,323	-0.02%
2020/09/23	12	20.25	0	0.00	20.20	12	5,340	0.22%
2020/09/22	3	21.20	0	0.00	20.80	3	5,391	0.06%
2020/09/18	1	21.80	0	0.00	21.80	1	5,808	0.02%
2020/09/16	0	0.00	3	22.52	22.05	-3	6,101	-0.05%
2020/09/11	6	21.35	0	0.00	21.30	6	6,360	0.09%
2020/09/09	2	21.95	0	0.00	22.00	2	6,468	0.03%
2020/09/01	1	23.00	0	0.00	22.95	1	6,692	0.01%
2020/08/27	1	23.40	0	0.00	23.25	1	6,694	0.01%
2020/08/26	1	24.45	10	24.30	23.75	-9	6,770	-0.13%
2020/08/25	10	24.15	0	0.00	23.80	10	6,775	0.15%
2020/08/21	2	21.90	3	21.80	22.65	-1	6,562	-0.02%
2020/08/19	1	22.10	0	0.00	21.05	1	6,351	0.02%
2020/08/11	1	21.80	1	22.10	21.30	0	6,322	0.00%
2020/07/17	3	20.75	3	21.65	20.80	0	7,040	0.00%
2020/07/08	1	19.80	4	20.63	20.90	-3	7,453	-0.04%
2020/06/30	0	0.00	1	18.50	18.80	-1	7,079	-0.01%
2020/06/29	1	18.20	0	0.00	18.60	1	6,909	0.01%
2020/06/23	2	17.70	0	0.00	17.15	2	6,654	0.03%
2020/06/22	0	0.00	2	17.50	17.30	-2	6,456	-0.03%
2020/06/18	0	0.00	5	17.50	17.25	-5	6,432	-0.08%
2020/06/11	1	16.30	0	0.00	16.30	1	6,710	0.01%
2020/06/10	1	17.10	0	0.00	17.35	1	6,646	0.02%
2020/06/03	0	0.00	1	16.80	16.85	-1	6,439	-0.02%
2020/06/02	2	17.35	1	17.15	17.05	1	6,403	0.02%
2020/06/01	0	0.00	5	16.40	17.40	-5	6,272	-0.08%
2020/05/29	5	15.85	0	0.00	15.85	5	6,228	0.08%
2020/05/12	1	16.80	1	16.65	16.45	0	5,944	0.00%
2020/05/07	0	0.00	5	17.49	17.35	-5	5,703	-0.09%
2020/05/04	2	16.88	1	16.75	17.00	1	5,416	0.02%
2020/04/29	1	16.45	0	0.00	16.75	1	5,160	0.02%
2020/04/28	6	16.79	3	16.62	16.45	3	5,059	0.06%
2020/04/24	1	16.55	5	16.20	16.30	-4	4,826	-0.08%
2020/04/23	4	16.18	11	16.67	16.30	-7	4,647	-0.15%
2020/04/22	1	15.00	1	15.40	15.40	0	4,402	0.00%
2020/04/21	0	0.00	1	14.75	15.15	-1	4,274	-0.02%
2020/04/20	2	15.23	0	0.00	15.35	2	4,172	0.05%
2020/04/16	0	0.00	4	15.70	15.15	-4	3,783	-0.11%
2020/04/15	2	15.48	22	16.01	16.00	-20	3,612	-0.55%
2020/04/14	1	14.95	2	14.35	14.80	-1	3,117	-0.03%
2020/04/13	1	14.45	2	14.45	14.20	-1	2,852	-0.04%
2020/04/10	1	14.15	2	14.20	13.90	-1	2,740	-0.04%
2020/04/08	2	12.50	0	0.00	12.60	2	2,426	0.08%
2020/04/06	0	0.00	1	12.80	12.60	-1	2,495	-0.04%
2020/03/31	1	12.25	0	0.00	12.25	1	2,432	0.04%
2020/03/25	0	0.00	1	12.85	12.90	-1	2,288	-0.04%
2020/03/23	1	12.50	0	0.00	12.95	1	2,109	0.05%
2020/02/19	0	0.00	1	11.85	12.00	-1	1,578	-0.06%
2020/02/17	1	11.45	0	0.00	11.40	1	1,647	0.06%
2020/01/30	10	11.85	0	0.00	11.85	10	2,074	0.48%
2019/12/30	1	14.10	1	13.90	13.90	0	3,422	0.00%
2019/11/11	1	13.05	1	12.90	12.70	0	2,949	0.00%
2019/11/04	1	13.95	1	14.20	13.95	0	2,657	0.00%
2019/10/29	0	0.00	15	13.70	13.60	-15	2,421	-0.62%
2019/10/25	0	0.00	1	14.15	14.10	-1	2,311	-0.04%
2019/10/24	1	14.35	0	0.00	14.50	1	2,233	0.04%
2019/10/23	0	0.00	1	13.95	14.05	-1	2,073	-0.05%
2019/10/22	1	14.55	16	14.64	14.20	-15	2,031	-0.74%
2019/10/21	31	14.00	4.3	13.80	14.35	26.7	1,644	1.62%
2019/09/24	0	0.00	35	12.40	12.25	-35	1,118	-3.13%
2019/09/17	0	0.00	0.3	12.15	12.20	-0.3	1,128	-0.03%
2019/09/11	35	12.00	0	0.00	12.05	35	1,167	3.00%
2019/09/04	1	11.45	0	0.00	11.45	1	1,216	0.08%
2019/08/28	0	0.00	1	11.70	11.65	-1	1,460	-0.07%
2019/08/16	1	11.40	0	0.00	11.40	1	1,953	0.05%
2019/07/31	0	0.00	25	12.20	12.10	-25	3,469	-0.72%
2019/07/24	1	12.80	1	12.70	12.65	0	3,414	0.00%
2019/07/17	1	12.65	2	12.45	12.40	-1	3,315	-0.03%
2019/07/16	26	12.61	2	12.65	12.65	24	3,306	0.73%
2019/07/09	1	12.75	1	12.65	12.70	0	3,242	0.00%
2019/06/28	0	0.00	1	12.05	12.05	-1	3,015	-0.03%
2019/06/24	0	0.00	1	12.05	12.10	-1	2,957	-0.03%
2019/06/21	1	12.10	0	0.00	12.10	1	2,948	0.03%
2019/06/11	1	12.70	1	12.40	12.45	0	2,793	0.00%
2019/06/06	2	12.40	1	12.60	12.40	1	2,686	0.04%
2019/06/05	2	13.00	1	12.85	12.80	1	2,633	0.04%
2019/05/29	4	13.33	10	13.39	13.10	-6	2,397	-0.25%
2019/05/28	5	13.25	0	0.00	13.20	5	2,284	0.22%
2019/05/27	1	13.15	0	0.00	13.20	1	2,186	0.05%
2019/05/22	0	0.00	10	12.90	12.85	-10	1,972	-0.51%
2019/05/21	5	13.16	6	13.18	13.05	-1	1,918	-0.05%
2019/05/20	1	13.20	0	0.00	12.70	1	1,780	0.06%
2019/05/17	10	13.50	0	0.00	13.05	10	1,732	0.58%
2019/05/16	1	13.60	0	0.00	13.20	1	1,624	0.06%
2019/05/15	0	0.00	2	12.95	13.20	-2	1,413	-0.14%
2019/05/14	4	12.93	1	12.65	13.40	3	1,238	0.24%
2019/05/10	0	0.00	2	11.70	11.80	-2	891	-0.22%
2019/05/09	2	12.75	2	12.80	12.10	0	751	0.00%
2019/03/05	0	0.00	2	11.28	11.25	-2	471	-0.42%
2019/02/27	0.1	11.15	0	0.00	11.20	0.1	453	0.02%
2019/02/25	0	11.05	0	0.00	11.10	0	439	0.00%
2018/12/28	2	10.85	3	10.80	10.85	-1	598	-0.17%
2018/12/05	3	11.60	0	0.00	11.65	3	625	0.48%
2018/11/28	0	0.00	1	11.45	11.45	-1	553	-0.18%
2018/11/06	1	11.05	0	0.00	11.00	1	599	0.17%
2018/10/30	0	0.00	4	10.70	10.85	-4	594	-0.67%
2018/10/29	4	11.15	0	0.00	10.80	4	588	0.68%
2018/10/26	1	11.25	0	0.00	11.05	1	571	0.17%
2018/10/11	0	0.00	1	12.05	12.15	-1	483	-0.21%
2018/10/09	1	13.25	0	0.00	13.00	1	453	0.22%
2018/09/27	0	0.00	1	13.25	13.15	-1	386	-0.26%
2018/09/07	0	0.00	1	12.05	12.05	-1	319	-0.31%
2018/09/05	0	0.00	5	12.30	12.20	-5	326	-1.53%
2018/08/23	0	0.00	0	11.90	11.95	0	339	0.00%
2018/07/06	0	0.00	4	11.98	12.00	-4	514	-0.78%
2018/06/26	0	0.00	4	12.15	12.25	-4	544	-0.73%
2018/05/17	0	0.00	0.7	12.50	12.55	-0.7	555	-0.13%
2018/05/15	1	12.60	0	0.00	12.55	1	558	0.18%
2018/04/25	1	13.00	0	0.00	13.00	1	562	0.18%
2018/04/19	1	12.70	0	0.00	12.70	1	459	0.22%
2018/04/03	0	0.00	0.6	13.00	13.05	-0.6	548	-0.11%
2018/03/08	1	12.95	0	0.00	13.05	1	535	0.19%
2018/02/12	1	12.60	0	0.00	12.55	1	562	0.18%
2018/01/31	1	13.40	0	0.00	13.45	1	604	0.17%
2018/01/17	1	13.80	0	0.00	13.90	1	593	0.17%
2018/01/16	0	0.00	1	13.85	13.90	-1	594	-0.17%
2018/01/15	0	0.00	3.1	13.93	13.90	-3.1	592	-0.52%
2018/01/12	1	13.80	0	0.00	13.95	1	590	0.17%
2018/01/08	2	13.90	1	13.90	14.00	1	579	0.17%
2018/01/04	1	13.55	0	0.00	13.50	1	499	0.20%
2018/01/02	1	13.45	0	0.00	13.50	1	494	0.20%