艾姆勒 (2241)-凱基-五股券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.20
漲跌
▲4.35
漲幅
+9.92%
成交量
11,692張
產業
上市汽車類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	48.00	15	48.01	48.20	-14	3,806	-0.37%
2024/05/09	2	43.75	0	0.00	43.85	2	3,654	0.05%
2024/05/07	9	40.57	6	43.48	40.05	3	3,534	0.08%
2024/05/06	1	45.40	0	0.00	44.45	1	3,406	0.03%
2024/05/03	12	44.96	0	0.00	44.15	12	3,336	0.36%
2024/05/02	1	45.95	0	0.00	45.85	1	3,274	0.03%
2024/04/30	1	46.20	1	46.55	46.65	0	3,215	0.00%
2024/04/29	10	47.60	0	0.00	46.25	10	3,103	0.32%
2024/04/26	16	48.25	9	48.94	48.25	7	2,942	0.24%
2024/04/25	0	0.00	4	45.26	46.40	-4	2,366	-0.17%
2024/04/24	3	42.78	0	0.00	42.20	3	2,157	0.14%
2024/04/23	1	41.85	0	0.00	42.20	1	2,120	0.05%
2024/04/19	6	39.93	0	0.00	41.00	6	2,044	0.29%
2024/04/16	9	37.37	0	0.00	37.65	9	1,795	0.50%
2024/04/12	25	37.02	2	37.13	36.95	23	1,733	1.33%
2024/03/14	0	0.00	1	39.50	38.60	-1	1,178	-0.08%
2024/03/13	0	0.00	4	36.40	36.15	-4	1,031	-0.39%
2024/03/12	0	0.00	1	34.90	35.85	-1	873	-0.11%
2024/03/01	2	30.65	0	0.00	30.50	2	726	0.28%
2024/02/16	1	32.80	0	0.00	32.90	1	672	0.15%
2024/02/05	0	0.00	1	32.55	32.55	-1	666	-0.15%
2024/02/02	1	33.55	1	33.40	33.80	0	654	0.00%
2024/02/01	1	31.60	1	32.95	33.00	0	592	0.00%
2024/01/31	2	30.90	2	31.23	31.00	0	554	0.00%
2024/01/23	0	0.00	0.3	31.00	31.00	-0.3	502	-0.06%
2024/01/22	0	0.00	0.2	31.00	30.95	-0.2	503	-0.04%
2024/01/17	0	0.00	1	31.15	30.85	-1	502	-0.20%
2024/01/12	1	29.65	0	0.00	29.60	1	474	0.21%
2024/01/05	0.5	30.50	0	0.00	30.20	0.5	489	0.10%
2024/01/04	0	0.00	6	30.28	30.15	-6	488	-1.23%
2023/12/27	1	31.95	0	0.00	31.80	1	534	0.19%
2023/12/26	2	31.65	0	0.00	32.10	2	531	0.38%
2023/12/25	2	31.58	0	0.00	31.85	2	531	0.38%
2023/12/22	3	33.05	0	0.00	32.20	3	530	0.57%
2023/12/21	1	31.65	1	31.80	31.95	0	506	0.00%
2023/12/20	6	32.15	0	0.00	32.15	6	498	1.20%
2023/12/19	0	0.00	1	30.65	30.55	-1	481	-0.21%
2023/11/20	0	0.00	3	33.80	33.90	-3	681	-0.44%
2023/11/15	0	0.00	1	34.85	34.60	-1	669	-0.15%
2023/11/03	0	0.00	1	34.60	34.50	-1	698	-0.14%
2023/09/06	0	0.00	4	42.98	43.80	-4	718	-0.56%
2023/09/05	5	43.97	1	42.30	44.20	4	686	0.58%
2023/08/28	0	0.00	2	36.63	36.60	-2	523	-0.38%
2023/08/14	0	0.00	2.5	38.43	39.05	-2.5	466	-0.53%
2023/08/02	1	43.20	1	42.10	42.40	0	405	0.00%
2023/08/01	0.5	42.70	0	0.00	42.20	0.5	384	0.12%
2023/07/28	0	0.00	1	38.85	39.40	-1	334	-0.30%
2023/07/24	1	37.10	0	0.00	36.50	1	294	0.34%
2023/02/16	0	0.00	0	32.50	32.40	0	42	-0.05%
2022/12/27	0	0.00	2	30.60	30.60	-2	40	-4.95%
2022/12/21	0	0.00	1	30.90	30.65	-1	42	-2.38%
2022/12/06	0	0.00	4	32.39	32.50	-4	45	-8.83%
2022/12/05	0	0.00	1	32.40	32.70	-1	45	-2.19%
2022/10/25	0	0.00	2	29.25	29.50	-2	58	-3.42%
2022/07/26	5	32.14	1	31.80	32.05	4	124	3.22%
2022/07/20	0	0.00	5	32.11	31.70	-5	130	-3.82%
2022/05/17	0	0.00	8	38.95	39.10	-8	102	-7.79%
2022/04/26	0	0.00	1	40.35	40.30	-1	100	-0.99%
2022/04/11	0	0.00	3	41.20	41.20	-3	99	-3.00%
2022/04/07	1	42.15	0	0.00	42.30	1	98	1.02%
2022/02/24	1	46.90	0	0.00	46.50	1	132	0.75%
2022/02/18	0	0.00	1	47.50	48.00	-1	135	-0.74%
2022/02/07	2	45.50	0	0.00	45.90	2	161	1.24%
2022/01/25	1	44.00	0	0.00	45.70	1	170	0.59%
2022/01/24	2	46.90	0	0.00	46.90	2	172	1.16%
2022/01/13	1	50.10	0	0.00	50.10	1	370	0.27%
2022/01/05	2	51.30	0	0.00	50.90	2	377	0.53%
2021/12/23	2	50.40	0	0.00	50.20	2	383	0.52%
2021/12/20	1	48.75	0	0.00	48.70	1	382	0.26%
2021/12/17	1	49.55	0	0.00	49.40	1	379	0.26%
2021/12/16	1	50.20	0	0.00	49.90	1	376	0.27%
2021/12/10	1	50.30	0	0.00	50.20	1	375	0.27%
2021/12/08	1	50.80	0	0.00	50.60	1	374	0.27%
2021/11/16	2	54.20	0	0.00	54.20	2	382	0.52%
2021/11/10	3	53.77	0	0.00	53.90	3	394	0.76%
2021/11/09	2	54.60	0	0.00	54.30	2	393	0.51%
2021/11/08	6	55.15	0	0.00	55.00	6	389	1.54%
2021/11/03	7	55.60	0	0.00	55.60	7	393	1.78%
2021/11/02	5	55.60	0	0.00	55.50	5	403	1.24%
2021/10/29	27	55.23	0	0.00	55.90	27	414	6.51%
2021/10/28	0	0.00	2	58.80	57.70	-2	395	-0.51%
2021/10/26	0	0.00	55	62.87	59.60	-55	390	-14.09%
2021/10/25	0	0.00	2	60.30	58.80	-2	355	-0.56%
2021/10/22	2	60.70	22	62.41	60.70	-20	384	-5.20%
2021/10/21	1	59.40	4	58.30	60.10	-3	426	-0.70%
2021/10/19	1	58.00	2	57.00	57.50	-1	567	-0.18%
2021/10/04	3	55.73	0	0.00	55.80	3	1,025	0.29%
2021/09/29	1	56.50	0	0.00	56.40	1	1,033	0.10%
2021/09/22	1	56.60	0	0.00	56.30	1	1,045	0.10%
2021/09/15	1	57.20	0	0.00	57.40	1	1,055	0.09%
2021/09/07	1	57.40	0	0.00	57.90	1	1,052	0.10%
2021/09/03	9	59.87	0	0.00	59.80	9	1,039	0.87%
2021/09/02	3	59.60	0	0.00	59.70	3	1,037	0.29%
2021/08/20	3	54.57	0	0.00	54.70	3	1,026	0.29%
2021/08/17	5	55.56	0	0.00	55.10	5	1,015	0.49%
2021/08/16	4	57.45	0	0.00	56.70	4	1,009	0.40%
2021/08/13	2	59.00	0	0.00	58.70	2	1,002	0.20%
2021/08/11	0	0.00	1	59.50	60.10	-1	996	-0.10%
2021/08/04	22	62.91	0	0.00	62.30	22	988	2.23%
2021/08/02	0	0.00	2	58.90	59.60	-2	968	-0.21%
2021/07/30	3	60.00	0	0.00	59.50	3	962	0.31%
2021/07/29	17	62.39	123	60.37	62.00	-106	942	-11.25%	大賣/鉅額交易
2021/07/28	22	58.90	15	62.05	61.10	7	923	0.76%
2021/07/27	15	66.57	0	0.00	65.20	15	881	1.70%
2021/07/26	0	0.00	35	72.34	72.40	-35	795	-4.40%
2021/07/23	101	75.02	16	74.94	74.00	85	761	11.16%	大買/
2021/07/22	20	73.96	23	72.08	73.90	-3	661	-0.45%
2021/07/21	0	0.00	13	72.92	68.00	-13	553	-2.35%
2021/07/20	1	67.10	7	67.11	66.40	-6	378	-1.58%
2021/07/19	0	0.00	4	62.80	62.90	-4	302	-1.32%
2021/07/16	4	62.23	14	63.31	64.20	-10	280	-3.57%
2021/07/13	0	0.00	2	58.15	57.90	-2	222	-0.90%
2021/07/12	0	0.00	2	58.30	59.30	-2	218	-0.91%
2021/07/08	0	0.00	6	58.43	58.10	-6	221	-2.71%
2021/07/07	0	0.00	6	59.60	59.60	-6	222	-2.69%
2021/06/30	2	56.60	0	0.00	56.80	2	240	0.83%
2021/06/24	3	56.30	3	55.80	56.00	0	244	0.00%
2021/05/18	1	51.00	0	0.00	52.30	1	402	0.25%
2021/04/29	2	61.20	0	0.00	61.40	2	388	0.51%
2021/04/20	0	0.00	10	59.79	59.60	-10	389	-2.57%
2021/04/16	0	0.00	5	60.20	60.00	-5	419	-1.19%
2021/04/15	0	0.00	2	59.80	60.40	-2	428	-0.47%
2021/04/14	4	59.60	0	0.00	60.00	4	437	0.91%
2021/04/13	2	61.50	4	61.10	60.70	-2	456	-0.44%
2021/04/06	4	61.65	0	0.00	61.30	4	449	0.89%
2021/04/01	0	0.00	4	60.80	61.80	-4	448	-0.89%
2021/03/31	2	60.50	0	0.00	60.50	2	447	0.45%
2021/03/29	0	0.00	2	60.95	60.80	-2	443	-0.45%
2021/03/26	0	0.00	2	62.10	61.30	-2	438	-0.46%
2021/03/25	2	61.60	1	62.40	61.80	1	433	0.23%
2021/03/24	1	62.50	2	62.90	62.20	-1	428	-0.23%
2021/03/23	0	0.00	2	64.00	62.20	-2	419	-0.48%
2021/03/16	0	0.00	1	59.90	60.00	-1	356	-0.28%
2021/03/15	3	58.53	2	59.30	59.30	1	351	0.28%
2021/03/11	2	59.30	0	0.00	58.80	2	354	0.56%
2021/02/24	0	0.00	3	60.20	59.90	-3	373	-0.80%
2021/02/22	0	0.00	1	59.20	59.90	-1	361	-0.28%
2021/02/18	0	0.00	2	57.60	57.80	-2	355	-0.56%
2021/02/17	2	57.10	1	58.10	57.80	1	355	0.28%
2021/02/05	0	0.00	7	56.79	56.60	-7	352	-1.99%
2021/02/01	4	55.80	0	0.00	56.00	4	351	1.14%
2021/01/29	5	57.34	0	0.00	56.50	5	347	1.44%
2021/01/22	0	0.00	1	58.50	58.20	-1	328	-0.30%
2021/01/21	1	57.80	0	0.00	57.60	1	328	0.30%
2021/01/19	5	59.24	2	58.90	58.60	3	320	0.94%
2021/01/14	0	0.00	4	61.50	61.20	-4	307	-1.30%
2021/01/12	3	62.00	0	0.00	61.60	3	290	1.03%
2021/01/11	0	0.00	1	60.80	64.00	-1	273	-0.37%
2021/01/08	1	59.30	0	0.00	59.00	1	253	0.39%
2021/01/06	13	62.92	1	63.00	61.80	12	234	5.11%
2021/01/05	1	60.40	5	57.10	60.80	-4	209	-1.91%
2021/01/04	3	56.20	0	0.00	57.50	3	191	1.57%
2020/12/31	3	55.13	0	0.00	55.20	3	184	1.63%
2020/12/30	4	54.75	0	0.00	55.10	4	189	2.11%
2020/12/29	2	55.10	0	0.00	55.00	2	196	1.02%
2020/12/24	0	0.00	2	54.60	54.20	-2	193	-1.03%
2020/12/17	1	55.30	0	0.00	55.60	1	204	0.49%
2020/12/10	0	0.00	2	56.00	56.00	-2	209	-0.95%
2020/12/07	1	56.10	0	0.00	56.80	1	226	0.44%
2020/12/03	1	56.00	0	0.00	55.90	1	225	0.44%
2020/11/27	3	56.53	0	0.00	56.60	3	269	1.11%
2020/11/23	0	0.00	1	54.30	54.20	-1	440	-0.23%
2020/11/16	1	52.70	0	0.00	53.00	1	538	0.19%
2020/11/12	0	0.00	1	54.50	53.40	-1	542	-0.18%
2020/11/06	0	0.00	2	51.60	51.40	-2	558	-0.36%
2020/11/02	1	51.20	0	0.00	51.20	1	610	0.16%
2020/10/29	1	51.00	0	0.00	51.30	1	616	0.16%
2020/10/21	0	0.00	2	53.60	53.50	-2	629	-0.32%
2020/10/14	0	0.00	2	54.00	54.00	-2	679	-0.29%
2020/10/12	1	53.90	0	0.00	53.90	1	685	0.15%
2020/10/07	1	56.10	0	0.00	56.00	1	683	0.15%
2020/09/29	0	0.00	1	51.00	51.00	-1	717	-0.14%
2020/09/24	0	0.00	4	52.00	51.20	-4	761	-0.53%
2020/09/23	1	52.60	0	0.00	53.10	1	764	0.13%
2020/09/22	2	52.20	0	0.00	52.20	2	772	0.26%
2020/09/21	1	54.00	0	0.00	53.80	1	774	0.13%
2020/09/17	1	54.20	0	0.00	54.00	1	788	0.13%
2020/09/14	1	53.00	0	0.00	56.80	1	832	0.12%
2020/09/11	5	55.16	0	0.00	54.30	5	830	0.60%
2020/09/10	0	0.00	2	57.75	57.00	-2	841	-0.24%
2020/09/08	4	57.95	0	0.00	58.80	4	847	0.47%
2020/09/07	3	58.30	0	0.00	57.50	3	849	0.35%
2020/09/04	2	59.95	0	0.00	59.90	2	842	0.24%
2020/09/02	1	60.50	0	0.00	63.70	1	840	0.12%
2020/09/01	1	62.50	0	0.00	61.70	1	833	0.12%
2020/08/31	5	64.38	4	65.50	64.40	1	828	0.12%
2020/08/28	3	63.30	1	61.50	66.80	2	804	0.25%
2020/08/27	11	60.10	1	60.80	61.70	10	746	1.34%
2020/08/26	16	60.45	2	64.80	64.80	14	714	1.96%