台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    1,253
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台揚 (2314)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19133.9500.0034.2013,3390.03%
2025/02/18333.93134.0034.2023,3260.06%
2025/02/1300.00033.0532.9003,3610.00%
2025/02/12333.0000.0032.6533,4250.09%
2025/02/11233.1000.0033.0023,6260.06%
2025/02/10133.80233.9033.80-13,770-0.03%
2025/02/07134.7500.0034.9513,8450.03%
2025/02/06134.5000.0034.3513,9130.03%
2025/02/05134.5000.0034.8513,8970.03%
2025/02/04134.8500.0034.4513,8780.03%
2025/01/22235.2000.0035.7523,8120.05%
2025/01/17134.3000.0034.1513,7260.03%
2025/01/16433.25134.2033.3533,7150.08%
2025/01/15133.0000.0033.0013,6960.03%
2025/01/13433.63135.0533.4033,6590.08%
2025/01/10235.1300.0035.7523,6150.06%
2025/01/09436.7600.0035.9043,5790.11%
2025/01/0800.00138.3538.40-13,490-0.03%
2025/01/06237.3500.0036.9023,3560.06%
2025/01/03237.3500.0036.7023,3060.06%
2025/01/02338.98538.6238.70-23,192-0.06%
2024/12/31339.6311.639.9340.20-8.63,025-0.29%
2024/12/30237.13637.0837.35-42,702-0.15%
2024/12/27437.39237.1536.9022,6090.08%
2024/12/26236.55536.3537.90-32,516-0.12%
2024/12/25736.36936.0337.30-22,377-0.08%
2024/12/24737.361337.7738.00-62,209-0.27%
2024/12/23335.13935.5135.40-61,894-0.32%
2024/12/20631.80433.6834.1021,7110.12%
2024/12/1900.00431.3531.40-41,632-0.25%
2024/12/17531.34331.3031.7021,6080.12%
2024/12/16532.81732.8232.80-21,564-0.13%
2024/12/11430.4400.0030.6041,5150.26%
2024/12/0900.00930.2330.40-91,516-0.59%
2024/12/06130.5000.0030.4011,5140.07%
2024/12/04130.9000.0030.8511,5040.07%
2024/12/032.432.3900.0031.502.41,4990.16%
2024/12/02330.9000.0030.8531,4680.20%
2024/11/29730.8800.0031.3071,4730.47%
2024/11/28130.8000.0030.9011,5080.07%
2024/11/25531.7700.0032.2051,6290.31%
2024/11/22130.90130.7030.7501,6130.00%
2024/11/19330.8300.0031.3031,5990.19%
2024/11/18130.7500.0030.2011,6030.06%
2024/11/151.231.3800.0031.351.21,5940.08%
2024/11/1400.00230.8830.95-21,592-0.13%
2024/11/1300.00132.3032.20-11,561-0.06%
2024/11/12432.54532.6732.45-11,529-0.07%
2024/11/11133.8500.0033.9511,4840.07%
2024/11/081035.78535.7335.5051,4050.36%
2024/11/07234.75633.7834.95-41,189-0.34%
2024/11/06231.701331.7231.85-111,009-1.09%
2024/11/05331.95832.4532.45-5911-0.55%
2024/11/04229.7500.0029.5028230.24%
2024/11/0100.00128.8529.20-1847-0.12%
2024/10/2400.001329.7029.60-13864-1.50%
2024/10/231331.1100.0030.35138611.51%
2024/10/21129.8000.0029.8518530.12%
2024/10/1600.00230.5530.15-2904-0.22%
2024/10/08329.6000.0029.2039380.32%
2024/09/2500.00130.2529.85-11,060-0.09%
2024/09/24229.6000.0029.7521,0670.19%
2024/09/20130.2500.0029.8011,0910.09%
2024/09/1600.00130.2030.65-11,220-0.08%
2024/09/13128.8500.0030.6011,2170.08%
2024/09/1000.00128.7028.25-11,346-0.07%
2024/09/09128.3500.0028.3511,4050.07%
2024/09/0500.00129.0529.00-11,411-0.07%
2024/09/04129.50129.1029.0001,4140.00%
2024/09/03131.3000.0030.2011,4070.07%
2024/09/0200.00530.7530.75-51,412-0.35%
2024/08/3000.000.931.2531.45-0.91,405-0.06%
2024/08/29531.48332.1832.2521,3730.15%
2024/08/28128.9500.0030.3511,2820.08%
2024/08/0800.000.127.1026.80-0.11,511-0.01%
2024/08/06627.200.427.0026.405.61,5140.37%
2024/08/0500.00527.3527.15-51,501-0.33%
2024/08/02530.6100.0030.1551,4760.34%
2024/07/26130.5000.0030.5011,4820.07%
2024/07/22230.60630.6231.00-41,481-0.27%
2024/07/1600.00132.1032.05-11,434-0.07%
2024/07/1100.00232.7032.60-21,422-0.14%
2024/07/0900.00332.5032.35-31,446-0.21%
2024/07/0500.00733.5733.40-71,408-0.50%
2024/07/02232.7000.0032.6021,4110.14%
2024/07/01232.3500.0032.2021,4100.14%
2024/06/2800.002032.4032.40-201,408-1.42%
2024/06/25432.7000.0033.1041,4880.27%
2024/06/2400.00134.1033.40-11,496-0.07%
2024/06/21234.083.135.1034.95-1.11,466-0.08%
2024/06/2000.001033.5933.55-101,392-0.72%
2024/06/191033.450.133.1533.009.91,4010.71%
2024/06/18333.371033.0533.90-71,384-0.51%
2024/06/1724.534.09134.1033.8523.51,3501.74%
2024/06/1400.00933.5133.65-91,253-0.72%
2024/06/06131.0000.0030.9511,2580.08%
2024/06/03231.9500.0032.0021,2740.16%
2024/05/31132.9000.0032.3511,2730.08%
2024/05/29233.9300.0033.8521,3080.15%
2024/05/2800.00133.1533.15-11,277-0.08%
2024/05/2700.00133.4033.30-11,266-0.08%
2024/05/2400.00433.2533.15-41,253-0.32%
2024/05/23233.3500.0032.6021,2390.16%
2024/05/22131.65132.1533.7001,2220.00%
2024/05/14030.4500.0030.4001,0960.00%
2024/05/02131.3500.0031.2511,1790.08%
2024/04/25130.2500.0030.2511,1920.08%
2024/04/2200.00130.6529.95-11,199-0.08%
2024/04/17231.6000.0031.4521,1800.17%
2024/04/1500.00233.0032.70-21,167-0.17%
2024/04/0900.00433.8033.75-41,125-0.36%
2024/04/0800.00133.7033.70-11,129-0.09%
2024/04/03633.1000.0032.9561,1210.53%
2024/04/01133.55133.8033.6501,1600.00%
2024/03/29134.7000.0034.2011,1650.09%
2024/03/28135.00334.6034.85-21,137-0.18%
2024/03/2500.00133.4033.35-11,135-0.09%
2024/03/22433.3900.0033.8041,1320.35%
2024/03/14132.8000.0032.8011,2630.08%
2024/03/13133.30133.6033.6001,4330.00%
2024/03/12533.752034.5534.35-151,614-0.93%
2024/03/0800.002032.3232.40-201,587-1.26%
2024/03/06534.2000.0034.2051,5820.32%
2024/03/05234.451034.2534.30-81,576-0.51%
2024/03/042.534.9000.0035.002.51,5740.16%
2024/03/0100.00632.7032.70-61,530-0.39%
2024/02/29732.2600.0032.4071,5320.46%
2024/02/273633.040.233.0032.7035.81,5352.33%
台揚 相關文章