台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    6,446
  • 產業
    上市 電子零組件類股
  • 697人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19141.40141.4541.4507,6540.00%
2025/02/1800.00141.3041.30-17,681-0.01%
2025/02/17140.65140.7040.7007,6550.00%
2025/02/1400.00140.4540.45-17,725-0.01%
2025/02/13741.43341.0040.9548,1700.05%
2025/02/10139.9500.0040.2018,6230.01%
2025/02/04439.4500.0038.3549,1420.04%
2025/02/037.139.7900.0039.407.19,3500.08%
2025/01/22140.20340.2840.75-29,309-0.02%
2025/01/17139.10139.1039.1009,1210.00%
2025/01/1600.00139.6039.60-19,068-0.01%
2025/01/1400.00137.5037.85-18,933-0.01%
2025/01/13137.0000.0037.5018,9200.01%
2025/01/1000.000.439.0638.65-0.48,8450.00%
2025/01/0900.00139.4538.70-18,816-0.01%
2025/01/0700.00140.6540.20-18,634-0.01%
2025/01/0600.00541.5040.40-58,547-0.06%
2025/01/032540.6300.0040.55258,4630.30%
2025/01/0224.442.624242.7041.80-17.78,320-0.21%
2024/12/312541.302541.0041.0007,9410.00%
2024/12/3020.140.65141.1040.8019.17,7740.25%
2024/12/27642.68742.4242.50-17,539-0.01%
2024/12/265542.664.342.3642.0550.77,2360.70%
2024/12/251.341.8488.142.7843.30-86.86,080-1.43%
2024/12/2400.001140.4339.40-115,501-0.20%
2024/12/23139.55240.2340.50-15,365-0.02%
2024/12/20139.00138.8539.2505,1210.00%
2024/12/19138.60138.4038.8505,0210.00%
2024/12/17138.1500.0038.8514,8800.02%
2024/12/1600.00337.9837.20-34,790-0.06%
2024/12/13539.65138.6038.6544,7110.08%
2024/12/12239.45839.7038.25-64,512-0.13%
2024/12/1000.00336.8836.75-34,092-0.07%
2024/12/0600.00338.6738.60-34,043-0.07%
2024/12/0400.00137.6037.60-13,974-0.03%
2024/11/29136.7000.0037.2513,9920.03%
2024/11/28136.3500.0036.7513,9990.03%
2024/11/27638.13138.1037.2553,9890.13%
2024/11/2500.00439.6539.15-43,934-0.10%
2024/11/22339.28139.6039.1523,8810.05%
2024/11/21138.80138.7038.7003,8340.00%
2024/11/2000.00239.3538.75-23,798-0.05%
2024/11/19239.18439.2939.55-23,652-0.05%
2024/11/180.137.50237.8037.55-1.93,572-0.05%
2024/11/15138.70239.3838.35-13,526-0.03%
2024/11/14238.78138.5038.2013,4260.03%
2024/11/132.538.64338.5838.45-0.53,369-0.01%
2024/11/124240.021140.1039.05313,2850.94%
2024/11/11138.35438.9839.85-32,809-0.11%
2024/11/08138.75639.2839.20-52,699-0.19%
2024/11/071139.2414.539.8039.80-3.52,513-0.14%
2024/11/0600.00138.6538.15-12,115-0.05%
2024/11/052638.801138.0638.00152,0590.73%
2024/11/041539.12139.2539.00141,9490.72%
2024/11/01838.14137.9538.5571,8070.39%
2024/10/30537.221537.5437.60-101,547-0.65%
2024/10/23136.30236.5036.00-11,319-0.08%
2024/10/17135.4500.0035.4011,4360.07%
2024/10/0900.00135.1534.20-11,631-0.06%
2024/10/07235.8000.0035.7021,7760.11%
2024/09/2500.001036.0035.55-102,287-0.44%
2024/09/2000.00135.7535.10-12,559-0.04%
2024/09/05234.0500.0033.7023,4270.06%
2024/09/041034.5000.0034.25103,5270.28%
2024/09/0300.00335.6035.50-33,692-0.08%
2024/09/0200.00135.7535.60-14,302-0.02%
2024/08/30135.0000.0035.0514,9510.02%
2024/08/20135.5000.0035.6017,9420.01%
2024/08/191035.2000.0035.25107,9700.13%
2024/08/1500.00534.1034.25-58,021-0.06%
2024/08/06530.65232.5031.1038,1020.04%
2024/08/05231.7500.0031.6528,1340.02%
2024/07/2900.00134.8034.60-18,579-0.01%
2024/07/220.236.10135.8035.85-0.88,588-0.01%
2024/07/19437.4600.0036.8048,5530.05%
2024/07/18137.9500.0038.3018,5070.01%
2024/07/171.239.58139.3538.900.28,4720.00%
2024/07/16239.28439.6339.10-28,443-0.02%
2024/07/12340.00339.8339.7508,4370.00%
2024/07/1000.00140.3540.45-18,388-0.01%
2024/07/09139.8000.0039.8518,3410.01%
2024/07/08140.60640.8940.55-58,273-0.06%
2024/07/052340.61240.8540.55218,1690.26%
2024/07/0400.00140.1040.05-18,030-0.01%
2024/07/03140.45139.5539.5508,0050.00%
2024/07/0200.001139.2039.15-118,000-0.14%
2024/07/01140.00139.6039.6008,0070.00%
2024/06/282140.711140.2340.05108,0350.12%
2024/06/2700.00340.0540.25-38,056-0.04%
2024/06/25238.9000.0040.2529,2470.02%
2024/06/24240.10239.8039.8009,3240.00%
2024/06/20140.101040.2040.30-99,245-0.10%
2024/06/19239.7000.0039.3029,1690.02%
2024/06/1800.00139.9539.85-19,043-0.01%
2024/06/1700.00539.7039.70-59,018-0.06%
2024/06/14139.403940.0140.00-389,016-0.42%
2024/06/131538.8400.0038.80158,8990.17%
2024/06/12138.70138.8038.7509,0120.00%
2024/06/11638.50238.6538.6048,9720.04%
2024/06/071739.99739.7439.30108,9290.11%
2024/06/0636.541.521341.3340.8523.58,8660.27%
2024/06/05141.452041.4041.90-198,267-0.23%
2024/06/041239.69440.3839.5087,6840.10%
2024/06/03440.10740.0140.00-37,305-0.04%
2024/05/31539.652239.7538.90-176,993-0.24%
2024/05/30338.431638.4738.95-136,448-0.20%
2024/05/295039.683239.8840.15185,9740.30%
2024/05/28237.63337.4337.25-15,036-0.02%
2024/05/27236.35136.1536.0514,7900.02%
2024/05/2400.00134.8035.15-14,680-0.02%
2024/05/23135.2000.0035.2014,6500.02%
2024/05/21134.85135.2535.2504,6060.00%
2024/05/2000.00134.8034.80-14,594-0.02%
2024/05/17334.85534.7534.95-24,587-0.04%
2024/05/16135.00135.3534.8504,5800.00%
2024/05/15635.33235.2534.7544,5650.09%
2024/05/14135.85135.5035.4504,5490.00%
2024/05/08136.05436.1036.30-34,386-0.07%
2024/05/07435.19235.1035.1524,1860.05%
2024/05/06335.17135.3036.0524,0900.05%
2024/05/0300.00234.3534.00-23,857-0.05%
2024/04/30135.10534.8034.30-43,824-0.10%
2024/04/26333.9000.0033.7033,7760.08%
2024/04/22232.7800.0032.4023,7320.05%
2024/04/1700.00333.3033.10-33,660-0.08%
2024/04/16132.7000.0032.9013,6580.03%
2024/04/15134.0500.0034.0013,6090.03%
2024/04/1200.00334.4034.50-33,600-0.08%
2024/04/11134.50134.5534.5503,5830.00%
2024/04/0300.00135.4035.50-13,464-0.03%
2024/04/02235.55335.9236.10-13,414-0.03%
2024/04/01335.7800.0035.7533,3500.09%
2024/03/291936.94336.3736.20163,2170.50%
2024/03/28738.461138.4738.25-42,879-0.14%
2024/03/27534.78335.2335.1521,8740.11%
2024/03/2100.00433.9834.10-41,699-0.24%
2024/03/19134.0500.0034.1011,6520.06%
2024/03/18133.7000.0033.7011,5910.06%
2024/03/15134.05133.9534.1001,5510.00%
2024/03/13332.72233.3532.8011,3730.07%
2024/03/12233.4000.0033.5021,3140.15%
2024/03/11231.5000.0031.5021,1910.17%
2024/03/08530.50130.4030.4541,1690.34%
2024/03/0700.005.232.5032.20-5.21,088-0.47%
2024/03/0600.00132.7532.75-11,081-0.09%
2024/03/0100.00232.7032.75-21,074-0.19%
2024/02/29132.850.232.9532.800.91,0730.08%
2024/02/26233.3500.0033.3021,0590.19%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章